| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
3
|
-3
|
25.50
|
|
2026-10-27
|
0
|
4
|
-4
|
24.75
|
|
2026-10-22
|
0
|
7
|
-7
|
25.50
|
|
2026-10-21
|
0
|
3
|
-3
|
26.15
|
|
2026-10-20
|
0
|
2
|
-2
|
26.20
|
|
2026-10-19
|
0
|
3
|
-3
|
26.25
|
|
2026-10-14
|
0
|
14
|
-14
|
27.40
|
|
2026-10-01
|
0
|
3
|
-3
|
30.95
|
|
2026-09-24
|
3
|
0
|
3
|
30.10
|
|
2026-09-21
|
0
|
2
|
-2
|
30.85
|
|
2026-09-17
|
9
|
0
|
9
|
32.70
|
|
2026-09-16
|
5
|
14
|
-9
|
31.40
|
|
2026-09-14
|
4
|
0
|
4
|
29.50
|
|
2026-09-09
|
1
|
12
|
-11
|
31.30
|
|
2026-09-08
|
0
|
4
|
-4
|
29.50
|
|
2026-09-07
|
5
|
0
|
5
|
30.30
|
|
2026-09-03
|
0
|
3
|
-3
|
30.20
|
|
2026-09-01
|
9
|
0
|
9
|
31.45
|
|
2026-08-26
|
4
|
9
|
-5
|
31.55
|
|
2026-08-25
|
13
|
0
|
13
|
30.70
|
|
2026-08-24
|
0
|
1
|
-1
|
31.05
|
|
2026-08-21
|
2
|
0
|
2
|
31.10
|
|
2026-08-18
|
0
|
29
|
-29
|
33.00
|
|
2026-08-17
|
12
|
0
|
12
|
35.45
|
|
2026-08-14
|
15
|
23
|
-8
|
33.50
|
|
2026-08-13
|
5
|
21
|
-16
|
34.40
|
|
2026-08-12
|
8
|
16
|
-8
|
33.80
|
|
2026-08-11
|
2
|
6
|
-4
|
34.45
|
|
2026-08-10
|
3
|
17
|
-14
|
34.00
|
|
2026-08-07
|
0
|
23
|
-23
|
33.70
|
|
2026-08-05
|
0
|
8
|
-8
|
34.05
|
|
2026-08-04
|
12
|
0
|
12
|
34.20
|
|
2026-07-31
|
6
|
0
|
6
|
36.80
|
|
2026-07-30
|
25
|
5
|
20
|
35.75
|
|
2026-07-24
|
57
|
0
|
57
|
40.10
|
|
2026-07-23
|
283
|
0
|
283
|
40.40
|
|
2026-07-21
|
0
|
19
|
-19
|
35.40
|
|
2026-07-20
|
19
|
8
|
11
|
32.20
|
|
2026-07-17
|
7
|
0
|
7
|
31.20
|
|
2026-07-16
|
0
|
16
|
-16
|
31.25
|
|
2026-07-13
|
23
|
0
|
23
|
31.00
|
|
2026-06-08
|
30
|
0
|
30
|
27.00
|
|
2026-06-05
|
0
|
64
|
-64
|
25.20
|
|
2026-06-04
|
38
|
0
|
38
|
26.30
|
|
2026-06-02
|
6
|
0
|
6
|
24.40
|
|
2026-05-28
|
0
|
3
|
-3
|
24.35
|
|
2026-05-27
|
4
|
0
|
4
|
24.65
|
|
2026-05-25
|
0
|
11
|
-11
|
25.50
|
|
2026-05-21
|
17
|
0
|
17
|
25.75
|
|
2026-05-18
|
3
|
0
|
3
|
23.20
|
|
2026-05-14
|
3
|
0
|
3
|
21.80
|
|
2026-05-13
|
0
|
5
|
-5
|
20.60
|
|
2026-05-11
|
4
|
0
|
4
|
21.00
|
|
2026-05-08
|
0
|
8
|
-8
|
20.75
|
|
2026-04-30
|
0
|
14
|
-14
|
21.90
|
|
2026-04-23
|
10
|
5
|
5
|
21.15
|
|
2026-04-17
|
0
|
5
|
-5
|
22.20
|
|
2026-04-16
|
0
|
2
|
-2
|
21.90
|
|
2026-04-13
|
8
|
0
|
8
|
22.00
|
|
2026-04-10
|
18
|
0
|
18
|
21.95
|
|
2026-04-09
|
6
|
0
|
6
|
21.85
|
|
2026-04-08
|
7
|
0
|
7
|
22.10
|
|
2026-04-02
|
0
|
2
|
-2
|
23.35
|
|
2026-04-01
|
0
|
1
|
-1
|
23.45
|
|
2026-03-31
|
2
|
21
|
-19
|
23.40
|
|
2026-03-30
|
3
|
0
|
3
|
23.70
|
|
2026-03-25
|
18
|
1
|
17
|
24.70
|
|
2026-03-24
|
2
|
9
|
-7
|
24.10
|
|
2026-03-23
|
0
|
10
|
-10
|
24.35
|
|
2026-03-20
|
1
|
0
|
1
|
25.30
|
|
2026-03-19
|
0
|
18
|
-18
|
24.80
|
|
2026-03-16
|
9
|
0
|
9
|
26.35
|
|
2026-03-10
|
0
|
5
|
-5
|
24.25
|
|
2026-03-06
|
7
|
2
|
5
|
25.00
|
|
2026-03-04
|
0
|
31
|
-31
|
24.75
|
|
2026-03-02
|
35
|
0
|
35
|
25.65
|
|
2026-02-25
|
0
|
3
|
-3
|
24.95
|
|
2026-02-23
|
8
|
1
|
7
|
25.15
|
|
2026-02-09
|
10
|
0
|
10
|
26.30
|
|
2026-02-06
|
0
|
6
|
-6
|
25.35
|
|
2026-02-05
|
2
|
0
|
2
|
26.25
|
|
2026-02-03
|
2
|
0
|
2
|
25.50
|
|
2026-02-02
|
26
|
0
|
26
|
25.60
|
|
2026-01-28
|
5
|
0
|
5
|
27.25
|
|
2026-01-26
|
5
|
0
|
5
|
27.35
|
|
2026-01-21
|
0
|
4
|
-4
|
27.50
|
|
2026-01-19
|
0
|
10
|
-10
|
28.65
|
|
2026-01-16
|
15
|
0
|
15
|
28.05
|
|
2026-01-14
|
9
|
0
|
9
|
26.70
|
|
2026-01-09
|
0
|
61
|
-61
|
27.50
|
|
2026-01-08
|
7
|
0
|
7
|
26.55
|
|
2026-01-07
|
3
|
0
|
3
|
24.15
|
|
2026-01-02
|
1
|
0
|
1
|
24.70
|
|
2025-12-31
|
7
|
0
|
7
|
24.50
|
|
2025-12-29
|
1
|
3
|
-2
|
24.95
|
|
2025-12-23
|
3
|
0
|
3
|
25.50
|
|
2025-12-18
|
2
|
0
|
2
|
25.40
|
|
2025-12-16
|
2
|
0
|
2
|
26.00
|
|
2025-12-12
|
0
|
1
|
-1
|
24.80
|
|
2025-12-05
|
0
|
1
|
-1
|
26.40
|
|
2025-12-04
|
3
|
0
|
3
|
26.75
|
|
2025-12-02
|
7
|
0
|
7
|
26.75
|
|
2025-11-28
|
0
|
4
|
-4
|
27.10
|
|
2025-11-26
|
2
|
0
|
2
|
27.10
|
|
2025-11-25
|
6
|
0
|
6
|
27.00
|
|
2025-11-18
|
0
|
14
|
-14
|
27.75
|
|
2025-11-14
|
15
|
7
|
8
|
28.65
|
|
2025-11-12
|
0
|
2
|
-2
|
26.90
|
|
2025-11-10
|
0
|
3
|
-3
|
26.55
|
|
2025-11-06
|
2
|
0
|
2
|
28.10
|
|
2025-11-03
|
2
|
0
|
2
|
28.60
|
|
2025-10-30
|
0
|
5
|
-5
|
29.00
|
|
2025-10-29
|
5
|
2
|
3
|
29.40
|
|
2025-10-28
|
9
|
1
|
8
|
29.75
|
|
2025-10-27
|
2
|
14
|
-12
|
28.80
|
|
2025-10-22
|
8
|
0
|
8
|
28.05
|
|
2025-07-22
|
0
|
9
|
-9
|
31.35
|
|
2025-07-21
|
10
|
0
|
10
|
32.10
|
|
2025-03-10
|
0
|
7
|
-7
|
38.50
|
|
2025-03-07
|
0
|
17
|
-17
|
38.20
|
|
2025-03-06
|
2
|
0
|
2
|
38.85
|
|
2025-03-05
|
5
|
0
|
5
|
38.60
|
|
2025-03-04
|
2
|
0
|
2
|
38.60
|
|
2025-03-03
|
15
|
0
|
15
|
38.70
|
|
2025-02-27
|
0
|
35
|
-35
|
38.25
|
|
2025-02-26
|
0
|
7
|
-7
|
39.45
|
|
2025-02-19
|
9
|
0
|
9
|
39.35
|
|
2025-02-18
|
21
|
0
|
21
|
39.75
|
|
2025-02-17
|
0
|
43
|
-43
|
39.70
|
|
2025-02-11
|
0
|
18
|
-18
|
40.15
|
|
2025-02-10
|
3
|
0
|
3
|
41.40
|
|
2025-02-06
|
0
|
2
|
-2
|
39.85
|
|
2025-02-05
|
0
|
2
|
-2
|
39.35
|
|
2025-02-03
|
2
|
0
|
2
|
38.95
|
|
2025-01-22
|
1
|
5
|
-4
|
38.45
|
|
2025-01-20
|
0
|
1
|
-1
|
39.20
|
|
2025-01-15
|
0
|
5
|
-5
|
39.50
|
|
2025-01-07
|
3
|
0
|
3
|
42.40
|
|
2024-12-31
|
3
|
0
|
3
|
43.40
|
|
2024-12-30
|
5
|
0
|
5
|
44.00
|
|
2024-12-26
|
18
|
0
|
18
|
46.85
|
|
2024-12-24
|
20
|
0
|
20
|
44.00
|
|
2024-12-23
|
0
|
2
|
-2
|
40.00
|
|
2024-12-18
|
0
|
4
|
-4
|
39.30
|
|
2024-12-17
|
0
|
3
|
-3
|
39.80
|
|
2024-12-16
|
1
|
3
|
-2
|
38.60
|
|
2024-12-11
|
4
|
0
|
4
|
39.50
|
|
2024-12-09
|
0
|
7
|
-7
|
41.30
|
|
2024-12-06
|
4
|
0
|
4
|
41.30
|
|
2024-12-04
|
7
|
0
|
7
|
42.60
|
|
2024-12-03
|
3
|
0
|
3
|
41.55
|
|
2024-12-02
|
0
|
5
|
-5
|
41.65
|
|
2024-11-29
|
13
|
0
|
13
|
43.00
|
|
2024-11-27
|
14
|
0
|
14
|
43.00
|
|
2024-11-26
|
0
|
8
|
-8
|
41.95
|
|
2024-11-25
|
1
|
11
|
-10
|
43.80
|
|
2024-11-22
|
0
|
7
|
-7
|
40.65
|
|
2024-11-21
|
0
|
12
|
-12
|
39.55
|
|
2024-11-20
|
39
|
0
|
39
|
41.00
|
|
2024-11-18
|
1
|
5
|
-4
|
37.60
|
|
2024-11-15
|
0
|
14
|
-14
|
38.80
|
|
2024-11-14
|
20
|
0
|
20
|
42.50
|
|
2024-11-08
|
3
|
0
|
3
|
38.95
|
| 合計 | 1161 | 866 | 295 | |
