| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
10
|
-10
|
7.12
|
|
2026-10-21
|
0
|
9
|
-9
|
7.17
|
|
2026-10-19
|
0
|
6
|
-6
|
7.16
|
|
2026-10-16
|
16
|
47
|
-31
|
7.23
|
|
2026-10-14
|
0
|
5
|
-5
|
7.30
|
|
2026-10-12
|
0
|
195
|
-195
|
7.36
|
|
2026-09-29
|
6
|
47
|
-41
|
7.40
|
|
2026-09-21
|
8
|
1
|
7
|
7.32
|
|
2026-09-16
|
0
|
9
|
-9
|
7.38
|
|
2026-09-09
|
0
|
15
|
-15
|
7.51
|
|
2026-08-31
|
0
|
4
|
-4
|
7.80
|
|
2026-08-28
|
0
|
31
|
-31
|
7.79
|
|
2026-08-14
|
0
|
17
|
-17
|
7.91
|
|
2026-08-13
|
0
|
32
|
-32
|
8.08
|
|
2026-08-12
|
4
|
0
|
4
|
8.11
|
|
2026-08-10
|
15
|
0
|
15
|
8.20
|
|
2026-08-05
|
32
|
0
|
32
|
8.12
|
|
2026-08-03
|
0
|
29
|
-29
|
8.12
|
|
2026-07-30
|
14
|
2
|
12
|
8.17
|
|
2026-07-29
|
11
|
0
|
11
|
8.15
|
|
2026-07-28
|
18
|
2
|
16
|
8.35
|
|
2026-07-27
|
8
|
3
|
5
|
8.55
|
|
2026-07-17
|
23
|
57
|
-34
|
8.85
|
|
2026-07-15
|
96
|
0
|
96
|
8.99
|
|
2026-07-14
|
4
|
28
|
-24
|
8.56
|
|
2026-07-13
|
0
|
20
|
-20
|
8.30
|
|
2026-07-08
|
2
|
15
|
-13
|
8.60
|
|
2026-07-07
|
0
|
44
|
-44
|
8.64
|
|
2026-07-03
|
37
|
10
|
27
|
8.75
|
|
2026-07-02
|
38
|
0
|
38
|
8.57
|
|
2026-06-30
|
16
|
0
|
16
|
8.27
|
|
2026-06-26
|
0
|
13
|
-13
|
8.17
|
|
2026-06-25
|
7
|
0
|
7
|
8.30
|
|
2026-06-23
|
8
|
58
|
-50
|
8.28
|
|
2026-06-18
|
0
|
60
|
-60
|
8.70
|
|
2026-06-17
|
54
|
0
|
54
|
8.90
|
|
2026-06-15
|
0
|
58
|
-58
|
8.36
|
|
2026-06-11
|
6
|
41
|
-35
|
8.12
|
|
2026-06-10
|
74
|
0
|
74
|
8.13
|
|
2026-06-09
|
12
|
25
|
-13
|
8.02
|
|
2026-06-05
|
32
|
3
|
29
|
8.34
|
|
2026-06-02
|
11
|
43
|
-32
|
8.00
|
|
2026-05-29
|
0
|
49
|
-49
|
7.84
|
|
2026-05-27
|
0
|
46
|
-46
|
7.83
|
|
2026-05-14
|
0
|
17
|
-17
|
8.24
|
|
2026-05-11
|
13
|
86
|
-73
|
8.79
|
|
2026-05-05
|
3
|
9
|
-6
|
8.04
|
|
2026-04-30
|
0
|
10
|
-10
|
7.95
|
|
2026-04-29
|
0
|
15
|
-15
|
8.13
|
|
2026-04-28
|
0
|
15
|
-15
|
8.06
|
|
2026-04-23
|
139
|
0
|
139
|
7.96
|
|
2026-04-10
|
0
|
68
|
-68
|
7.63
|
|
2026-04-09
|
12
|
23
|
-11
|
7.75
|
|
2026-04-08
|
4
|
29
|
-25
|
7.98
|
|
2026-04-07
|
70
|
0
|
70
|
7.83
|
|
2026-04-02
|
0
|
9
|
-9
|
7.80
|
|
2026-04-01
|
11
|
0
|
11
|
7.82
|
|
2026-03-31
|
0
|
10
|
-10
|
7.80
|
|
2026-03-27
|
0
|
6
|
-6
|
7.88
|
|
2026-03-26
|
0
|
20
|
-20
|
7.96
|
|
2026-03-25
|
1
|
11
|
-10
|
8.02
|
|
2026-03-24
|
4
|
23
|
-19
|
7.93
|
|
2026-03-20
|
62
|
0
|
62
|
8.09
|
|
2026-03-16
|
0
|
8
|
-8
|
8.23
|
|
2026-03-13
|
0
|
19
|
-19
|
8.27
|
|
2026-03-12
|
0
|
12
|
-12
|
8.48
|
|
2026-03-11
|
6
|
0
|
6
|
8.52
|
|
2026-03-09
|
42
|
0
|
42
|
8.15
|
|
2026-03-05
|
36
|
0
|
36
|
8.25
|
|
2026-03-04
|
17
|
0
|
17
|
8.23
|
|
2026-03-03
|
0
|
25
|
-25
|
8.60
|
|
2026-02-26
|
12
|
0
|
12
|
8.86
|
|
2026-02-24
|
0
|
86
|
-86
|
8.78
|
|
2026-02-11
|
0
|
46
|
-46
|
8.91
|
|
2026-02-06
|
3
|
31
|
-28
|
9.14
|
|
2026-02-04
|
26
|
2
|
24
|
8.97
|
|
2026-01-27
|
0
|
32
|
-32
|
9.18
|
|
2026-01-26
|
16
|
0
|
16
|
9.30
|
|
2026-01-23
|
21
|
89
|
-68
|
9.06
|
|
2026-01-22
|
64
|
17
|
47
|
9.18
|
|
2026-01-21
|
0
|
22
|
-22
|
8.89
|
|
2026-01-20
|
29
|
0
|
29
|
9.01
|
|
2026-01-19
|
19
|
0
|
19
|
9.08
|
|
2026-01-16
|
0
|
74
|
-74
|
8.99
|
|
2026-01-13
|
22
|
108
|
-86
|
9.06
|
|
2026-01-12
|
29
|
0
|
29
|
8.98
|
|
2026-01-09
|
8
|
81
|
-73
|
8.93
|
|
2026-01-08
|
44
|
0
|
44
|
8.90
|
|
2026-01-07
|
86
|
43
|
43
|
8.93
|
|
2025-12-31
|
26
|
2
|
24
|
9.11
|
|
2025-12-29
|
0
|
237
|
-237
|
8.92
|
|
2025-12-24
|
34
|
0
|
34
|
8.97
|
|
2025-12-18
|
6
|
0
|
6
|
8.95
|
|
2025-12-17
|
6
|
0
|
6
|
8.89
|
|
2025-12-16
|
15
|
47
|
-32
|
8.89
|
|
2025-12-12
|
14
|
0
|
14
|
8.94
|
|
2025-12-11
|
31
|
37
|
-6
|
8.92
|
|
2025-12-09
|
0
|
195
|
-195
|
8.83
|
|
2025-12-05
|
0
|
96
|
-96
|
9.20
|
|
2025-12-04
|
7
|
0
|
7
|
9.31
|
|
2025-12-03
|
17
|
0
|
17
|
9.29
|
|
2025-12-02
|
0
|
118
|
-118
|
9.03
|
|
2025-12-01
|
0
|
168
|
-168
|
9.06
|
|
2025-11-28
|
9
|
0
|
9
|
9.28
|
|
2025-11-27
|
22
|
0
|
22
|
9.25
|
|
2025-11-26
|
8
|
0
|
8
|
9.26
|
|
2025-11-25
|
30
|
0
|
30
|
9.15
|
|
2025-11-21
|
64
|
3
|
61
|
8.87
|
|
2025-11-19
|
16
|
0
|
16
|
9.10
|
|
2025-11-14
|
0
|
8
|
-8
|
9.72
|
|
2025-11-11
|
12
|
150
|
-138
|
9.82
|
|
2025-11-10
|
0
|
158
|
-158
|
9.45
|
|
2025-11-05
|
23
|
65
|
-42
|
9.60
|
|
2025-11-04
|
35
|
0
|
35
|
9.60
|
|
2025-11-03
|
0
|
45
|
-45
|
9.73
|
|
2025-10-31
|
30
|
38
|
-8
|
9.94
|
|
2025-10-30
|
33
|
429
|
-396
|
9.90
|
|
2025-10-29
|
69
|
48
|
21
|
9.85
|
|
2025-10-28
|
59
|
51
|
8
|
9.98
|
|
2025-10-27
|
94
|
0
|
94
|
9.98
|
|
2025-10-23
|
30
|
59
|
-29
|
10.00
|
|
2025-10-22
|
18
|
0
|
18
|
10.10
|
|
2025-10-21
|
8
|
0
|
8
|
10.10
|
|
2025-10-20
|
10
|
35
|
-25
|
10.10
|
|
2025-10-17
|
45
|
0
|
45
|
10.20
|
|
2025-10-14
|
10
|
147
|
-137
|
9.83
|
|
2025-10-13
|
48
|
15
|
33
|
10.05
|
|
2025-10-08
|
0
|
11
|
-11
|
10.25
|
|
2025-10-07
|
32
|
0
|
32
|
10.15
|
|
2025-10-03
|
56
|
87
|
-31
|
10.20
|
|
2025-09-26
|
0
|
23
|
-23
|
10.85
|
|
2025-09-24
|
10
|
0
|
10
|
11.10
|
|
2025-09-17
|
8
|
0
|
8
|
11.10
|
|
2025-09-12
|
115
|
0
|
115
|
11.60
|
|
2025-09-11
|
132
|
55
|
77
|
11.25
|
|
2025-09-10
|
30
|
2
|
28
|
11.10
|
|
2025-09-08
|
27
|
10
|
17
|
11.20
|
|
2025-09-05
|
11
|
0
|
11
|
11.30
|
|
2025-09-04
|
41
|
0
|
41
|
11.45
|
|
2025-08-28
|
40
|
0
|
40
|
11.10
|
|
2025-08-27
|
43
|
0
|
43
|
11.05
|
|
2025-08-26
|
63
|
6
|
57
|
11.05
|
|
2025-08-25
|
0
|
35
|
-35
|
11.35
|
|
2025-08-22
|
0
|
27
|
-27
|
11.40
|
|
2025-08-21
|
54
|
0
|
54
|
11.90
|
|
2025-08-20
|
26
|
0
|
26
|
11.95
|
|
2025-08-19
|
98
|
0
|
98
|
11.90
|
|
2025-08-18
|
65
|
0
|
65
|
12.10
|
|
2025-08-15
|
79
|
0
|
79
|
12.00
|
|
2025-08-13
|
8
|
93
|
-85
|
11.90
|
|
2025-08-12
|
57
|
0
|
57
|
11.95
|
|
2025-08-07
|
0
|
186
|
-186
|
11.65
|
|
2025-08-04
|
0
|
218
|
-218
|
11.20
|
|
2025-07-31
|
0
|
43
|
-43
|
10.55
|
|
2025-07-30
|
30
|
0
|
30
|
10.80
|
|
2025-07-28
|
30
|
0
|
30
|
10.55
|
|
2025-07-25
|
4
|
31
|
-27
|
10.55
|
|
2025-07-23
|
1
|
32
|
-31
|
10.60
|
|
2025-07-22
|
29
|
0
|
29
|
10.50
|
|
2025-07-17
|
15
|
0
|
15
|
10.75
|
|
2025-07-16
|
26
|
0
|
26
|
10.65
|
|
2025-07-11
|
0
|
16
|
-16
|
10.75
|
|
2025-07-10
|
0
|
12
|
-12
|
10.50
|
|
2025-07-08
|
31
|
20
|
11
|
10.60
|
|
2025-07-07
|
5
|
0
|
5
|
10.85
|
|
2025-07-03
|
68
|
0
|
68
|
10.95
|
|
2025-07-02
|
0
|
11
|
-11
|
11.05
|
|
2025-06-25
|
29
|
5
|
24
|
10.70
|
|
2025-06-24
|
34
|
0
|
34
|
10.80
|
|
2025-06-20
|
39
|
0
|
39
|
10.80
|
|
2025-06-17
|
26
|
0
|
26
|
10.75
|
|
2025-06-16
|
12
|
3
|
9
|
10.75
|
|
2025-06-13
|
11
|
0
|
11
|
10.90
|
|
2025-06-12
|
10
|
0
|
10
|
11.05
|
|
2025-06-11
|
19
|
10
|
9
|
11.00
|
|
2025-06-10
|
28
|
0
|
28
|
11.00
|
|
2025-06-09
|
0
|
7
|
-7
|
11.15
|
|
2025-06-06
|
6
|
0
|
6
|
11.20
|
|
2025-06-05
|
23
|
0
|
23
|
11.20
|
|
2025-06-04
|
8
|
0
|
8
|
11.10
|
|
2025-06-03
|
46
|
0
|
46
|
11.00
|
|
2025-06-02
|
0
|
44
|
-44
|
11.05
|
|
2025-05-27
|
36
|
0
|
36
|
11.55
|
|
2025-05-23
|
5
|
0
|
5
|
11.75
|
|
2025-05-22
|
23
|
0
|
23
|
11.50
|
|
2025-05-16
|
13
|
62
|
-49
|
11.85
|
|
2025-05-15
|
52
|
0
|
52
|
11.90
|
|
2025-05-14
|
0
|
12
|
-12
|
11.90
|
|
2025-05-13
|
21
|
0
|
21
|
11.90
|
|
2025-05-12
|
29
|
0
|
29
|
11.95
|
|
2025-05-08
|
45
|
0
|
45
|
11.85
|
|
2025-05-06
|
0
|
130
|
-130
|
12.15
|
|
2025-05-05
|
62
|
19
|
43
|
12.00
|
|
2025-05-02
|
17
|
0
|
17
|
11.85
|
|
2025-04-29
|
6
|
0
|
6
|
11.75
|
|
2025-04-25
|
22
|
4
|
18
|
11.60
|
|
2025-04-24
|
0
|
25
|
-25
|
11.60
|
|
2025-04-22
|
0
|
26
|
-26
|
11.75
|
|
2025-04-21
|
51
|
12
|
39
|
11.85
|
|
2025-04-18
|
21
|
0
|
21
|
12.25
|
|
2025-04-17
|
0
|
15
|
-15
|
12.10
|
|
2025-04-16
|
1
|
18
|
-17
|
12.10
|
|
2025-04-15
|
0
|
15
|
-15
|
12.20
|
|
2025-04-14
|
12
|
42
|
-30
|
11.85
|
|
2025-04-11
|
16
|
51
|
-35
|
11.25
|
|
2025-04-10
|
49
|
0
|
49
|
11.15
|
|
2025-04-08
|
82
|
32
|
50
|
10.95
|
|
2025-04-02
|
0
|
5
|
-5
|
13.10
|
|
2025-03-31
|
80
|
0
|
80
|
12.65
|
|
2025-03-28
|
28
|
0
|
28
|
13.30
|
|
2025-03-27
|
29
|
0
|
29
|
13.60
|
|
2025-03-24
|
48
|
16
|
32
|
13.70
|
|
2025-03-21
|
0
|
8
|
-8
|
14.00
|
|
2025-03-20
|
2
|
10
|
-8
|
13.90
|
|
2025-03-19
|
0
|
17
|
-17
|
14.05
|
|
2025-03-14
|
29
|
10
|
19
|
13.95
|
|
2025-03-13
|
0
|
144
|
-144
|
13.90
|
|
2025-03-12
|
0
|
13
|
-13
|
|
|
2025-03-11
|
11
|
1
|
10
|
14.55
|
|
2025-03-10
|
0
|
7
|
-7
|
14.80
|
|
2025-03-06
|
7
|
0
|
7
|
14.90
|
|
2025-03-04
|
2
|
24
|
-22
|
14.85
|
|
2025-03-03
|
4
|
34
|
-30
|
14.95
|
|
2025-02-27
|
47
|
0
|
47
|
15.05
|
|
2025-02-26
|
15
|
0
|
15
|
14.85
|
|
2025-02-25
|
51
|
0
|
51
|
15.00
|
|
2025-02-24
|
19
|
0
|
19
|
15.05
|
|
2025-02-21
|
6
|
41
|
-35
|
15.25
|
|
2025-02-19
|
50
|
0
|
50
|
14.60
|
|
2025-02-18
|
0
|
10
|
-10
|
14.45
|
|
2025-02-17
|
24
|
0
|
24
|
14.60
|
|
2025-02-10
|
85
|
0
|
85
|
14.15
|
|
2025-02-04
|
19
|
3
|
16
|
13.95
|
|
2025-02-03
|
69
|
0
|
69
|
13.90
|
|
2025-01-22
|
0
|
62
|
-62
|
14.00
|
|
2025-01-20
|
117
|
86
|
31
|
13.95
|
|
2025-01-16
|
0
|
40
|
-40
|
13.25
|
|
2025-01-15
|
6
|
0
|
6
|
13.35
|
|
2025-01-14
|
0
|
13
|
-13
|
13.20
|
|
2025-01-13
|
138
|
0
|
138
|
13.05
|
|
2025-01-09
|
17
|
46
|
-29
|
13.75
|
|
2025-01-08
|
11
|
0
|
11
|
14.30
|
|
2025-01-03
|
21
|
71
|
-50
|
14.50
|
|
2025-01-02
|
40
|
0
|
40
|
14.95
|
|
2024-12-31
|
20
|
10
|
10
|
14.40
|
|
2024-12-30
|
10
|
0
|
10
|
14.30
|
|
2024-12-24
|
0
|
17
|
-17
|
14.50
|
|
2024-12-23
|
0
|
14
|
-14
|
14.40
|
|
2024-12-20
|
0
|
6
|
-6
|
14.35
|
|
2024-12-19
|
0
|
12
|
-12
|
14.25
|
|
2024-12-16
|
57
|
0
|
57
|
14.15
|
|
2024-12-09
|
0
|
34
|
-34
|
14.85
|
|
2024-12-06
|
45
|
0
|
45
|
14.90
|
|
2024-12-03
|
0
|
14
|
-14
|
15.10
|
|
2024-11-28
|
0
|
29
|
-29
|
15.10
|
|
2024-11-27
|
0
|
28
|
-28
|
15.10
|
|
2024-11-25
|
32
|
0
|
32
|
15.40
|
|
2024-11-22
|
11
|
85
|
-74
|
15.20
|
|
2024-11-21
|
0
|
156
|
-156
|
15.80
|
|
2024-11-19
|
0
|
40
|
-40
|
15.15
|
|
2024-11-14
|
41
|
0
|
41
|
14.85
|
|
2024-11-12
|
21
|
0
|
21
|
15.55
|
|
2024-11-11
|
47
|
0
|
47
|
15.25
|
|
2024-11-08
|
139
|
5
|
134
|
15.95
|
|
2024-11-07
|
0
|
10
|
-10
|
16.20
|
|
2024-11-05
|
62
|
0
|
62
|
16.05
|
|
2024-11-01
|
12
|
0
|
12
|
16.10
|
|
2024-10-30
|
44
|
0
|
44
|
15.95
|
|
2024-10-29
|
15
|
0
|
15
|
15.85
|
|
2024-10-28
|
6
|
38
|
-32
|
16.10
|
| 合計 | 5805 | 6840 | -1035 | |
