| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
115
|
52
|
63
|
13.45
|
|
2026-10-22
|
0
|
113
|
-113
|
14.40
|
|
2026-10-20
|
62
|
310
|
-248
|
14.60
|
|
2026-10-19
|
0
|
363
|
-363
|
14.90
|
|
2026-10-16
|
375
|
311
|
64
|
14.95
|
|
2026-10-15
|
0
|
217
|
-217
|
14.60
|
|
2026-10-13
|
0
|
228
|
-228
|
14.70
|
|
2026-10-05
|
131
|
1300
|
-1169
|
15.90
|
|
2026-10-02
|
1127
|
225
|
902
|
16.05
|
|
2026-09-23
|
0
|
869
|
-869
|
15.00
|
|
2026-09-22
|
827
|
47
|
780
|
15.45
|
|
2026-09-18
|
0
|
579
|
-579
|
14.00
|
|
2026-09-17
|
0
|
211
|
-211
|
13.95
|
|
2026-09-16
|
0
|
608
|
-608
|
14.15
|
|
2026-09-15
|
96
|
0
|
96
|
13.65
|
|
2026-09-14
|
336
|
1045
|
-709
|
13.85
|
|
2026-09-10
|
181
|
1316
|
-1135
|
14.70
|
|
2026-09-09
|
0
|
952
|
-952
|
14.65
|
|
2026-09-08
|
733
|
189
|
544
|
14.30
|
|
2026-09-04
|
0
|
466
|
-466
|
14.05
|
|
2026-09-03
|
223
|
496
|
-273
|
13.90
|
|
2026-09-02
|
0
|
582
|
-582
|
14.15
|
|
2026-09-01
|
0
|
466
|
-466
|
14.30
|
|
2026-08-31
|
72
|
591
|
-519
|
14.50
|
|
2026-08-28
|
0
|
1702
|
-1702
|
14.50
|
|
2026-08-26
|
381
|
0
|
381
|
14.40
|
|
2026-08-25
|
498
|
132
|
366
|
14.10
|
|
2026-08-24
|
209
|
0
|
209
|
14.20
|
|
2026-08-21
|
0
|
413
|
-413
|
13.80
|
|
2026-08-19
|
0
|
888
|
-888
|
14.25
|
|
2026-08-18
|
0
|
377
|
-377
|
13.70
|
|
2026-08-17
|
187
|
365
|
-178
|
14.15
|
|
2026-08-14
|
428
|
672
|
-244
|
13.90
|
|
2026-08-12
|
0
|
368
|
-368
|
14.15
|
|
2026-08-06
|
0
|
1736
|
-1736
|
14.00
|
|
2026-08-04
|
317
|
0
|
317
|
12.95
|
|
2026-08-03
|
285
|
0
|
285
|
12.50
|
|
2026-07-23
|
0
|
199
|
-199
|
14.35
|
|
2026-07-22
|
254
|
0
|
254
|
14.65
|
|
2026-07-01
|
29
|
1156
|
-1127
|
18.35
|
|
2026-06-30
|
1348
|
3232
|
-1884
|
19.60
|
|
2026-06-29
|
3327
|
342
|
2985
|
19.25
|
|
2026-06-26
|
96
|
1296
|
-1200
|
18.25
|
|
2026-06-25
|
110
|
1865
|
-1755
|
19.50
|
|
2026-06-24
|
4833
|
1631
|
3202
|
19.40
|
|
2026-06-23
|
36
|
2710
|
-2674
|
19.00
|
|
2026-06-22
|
3400
|
1113
|
2287
|
19.95
|
|
2026-06-18
|
159
|
4083
|
-3924
|
18.80
|
|
2026-05-29
|
609
|
1209
|
-600
|
17.10
|
|
2026-05-28
|
4291
|
65
|
4226
|
15.55
|
|
2026-05-27
|
0
|
4512
|
-4512
|
14.50
|
|
2026-05-21
|
7907
|
0
|
7907
|
10.80
|
|
2026-05-20
|
0
|
502
|
-502
|
9.85
|
|
2026-05-18
|
0
|
611
|
-611
|
10.35
|
|
2026-05-13
|
0
|
6813
|
-6813
|
11.25
|
|
2026-05-12
|
3628
|
0
|
3628
|
10.65
|
|
2026-05-11
|
1123
|
2394
|
-1271
|
9.71
|
|
2026-05-08
|
3314
|
2067
|
1247
|
9.20
|
|
2026-05-07
|
3063
|
0
|
3063
|
9.40
|
|
2026-05-05
|
174
|
0
|
174
|
8.51
|
|
2026-04-30
|
40
|
187
|
-147
|
8.14
|
|
2026-04-29
|
0
|
186
|
-186
|
8.23
|
|
2026-04-28
|
82
|
0
|
82
|
8.26
|
|
2026-04-27
|
71
|
0
|
71
|
8.25
|
|
2026-04-24
|
360
|
0
|
360
|
8.33
|
|
2026-04-21
|
0
|
96
|
-96
|
8.99
|
|
2026-04-17
|
13
|
259
|
-246
|
8.95
|
|
2026-04-16
|
1298
|
33
|
1265
|
9.27
|
|
2026-04-15
|
192
|
76
|
116
|
8.94
|
|
2026-04-10
|
8
|
73
|
-65
|
8.51
|
|
2026-04-08
|
1032
|
8
|
1024
|
8.40
|
|
2026-04-07
|
0
|
1455
|
-1455
|
8.08
|
|
2026-04-02
|
790
|
62
|
728
|
8.21
|
|
2026-04-01
|
907
|
331
|
576
|
8.25
|
|
2026-03-31
|
67
|
2586
|
-2519
|
7.96
|
|
2026-03-30
|
213
|
31
|
182
|
8.08
|
|
2026-03-25
|
129
|
44
|
85
|
8.41
|
|
2026-03-23
|
0
|
138
|
-138
|
8.51
|
|
2026-03-19
|
0
|
272
|
-272
|
8.76
|
|
2026-03-18
|
76
|
286
|
-210
|
8.85
|
|
2026-03-17
|
270
|
0
|
270
|
8.83
|
|
2026-03-16
|
155
|
1323
|
-1168
|
8.53
|
|
2026-03-13
|
0
|
102
|
-102
|
8.89
|
|
2026-03-09
|
1166
|
195
|
971
|
8.50
|
|
2026-03-06
|
440
|
800
|
-360
|
8.88
|
|
2026-03-04
|
87
|
1395
|
-1308
|
8.18
|
|
2026-03-03
|
1308
|
76
|
1232
|
8.84
|
|
2026-02-23
|
669
|
0
|
669
|
8.73
|
|
2026-02-11
|
0
|
115
|
-115
|
8.49
|
|
2026-02-09
|
0
|
913
|
-913
|
8.29
|
|
2026-02-06
|
0
|
427
|
-427
|
8.38
|
|
2026-02-05
|
0
|
813
|
-813
|
8.32
|
|
2026-02-03
|
123
|
0
|
123
|
8.27
|
|
2026-01-29
|
0
|
700
|
-700
|
8.50
|
|
2026-01-28
|
208
|
291
|
-83
|
8.76
|
|
2026-01-27
|
931
|
1153
|
-222
|
8.89
|
|
2026-01-23
|
0
|
268
|
-268
|
9.03
|
|
2026-01-22
|
0
|
440
|
-440
|
9.75
|
|
2026-01-13
|
0
|
1250
|
-1250
|
9.99
|
|
2026-01-05
|
1000
|
46
|
954
|
8.78
|
|
2026-01-02
|
1396
|
2
|
1394
|
7.99
|
|
2025-12-31
|
518
|
1309
|
-791
|
7.80
|
|
2025-12-30
|
715
|
52
|
663
|
7.76
|
|
2025-12-29
|
1220
|
1557
|
-337
|
7.60
|
|
2025-12-26
|
37
|
163
|
-126
|
7.31
|
|
2025-12-24
|
167
|
358
|
-191
|
7.36
|
|
2025-12-22
|
0
|
232
|
-232
|
7.42
|
|
2025-12-19
|
0
|
76
|
-76
|
7.45
|
|
2025-12-18
|
0
|
467
|
-467
|
7.39
|
|
2025-12-16
|
0
|
93
|
-93
|
7.38
|
|
2025-12-15
|
421
|
0
|
421
|
7.54
|
|
2025-12-12
|
63
|
0
|
63
|
7.27
|
|
2025-12-11
|
0
|
47
|
-47
|
7.22
|
|
2025-12-10
|
32
|
8
|
24
|
7.24
|
|
2025-12-09
|
0
|
100
|
-100
|
7.24
|
|
2025-12-08
|
0
|
143
|
-143
|
7.30
|
|
2025-12-05
|
0
|
37
|
-37
|
7.37
|
|
2025-12-04
|
106
|
0
|
106
|
7.40
|
|
2025-11-27
|
28
|
0
|
28
|
7.32
|
|
2025-11-26
|
347
|
0
|
347
|
7.17
|
|
2025-11-25
|
63
|
24
|
39
|
7.02
|
|
2025-11-24
|
0
|
487
|
-487
|
6.89
|
|
2025-11-21
|
0
|
49
|
-49
|
6.91
|
|
2025-11-18
|
0
|
265
|
-265
|
6.99
|
|
2025-11-11
|
22
|
315
|
-293
|
7.08
|
|
2025-11-10
|
0
|
177
|
-177
|
7.14
|
|
2025-11-07
|
130
|
0
|
130
|
7.25
|
|
2025-11-06
|
405
|
0
|
405
|
7.30
|
|
2025-11-04
|
87
|
0
|
87
|
7.17
|
|
2025-11-03
|
91
|
180
|
-89
|
7.15
|
|
2025-10-29
|
155
|
87
|
68
|
7.45
|
|
2025-10-28
|
2
|
134
|
-132
|
7.44
|
|
2025-10-22
|
37
|
326
|
-289
|
7.45
|
|
2025-10-21
|
0
|
423
|
-423
|
7.41
|
|
2025-10-20
|
0
|
85
|
-85
|
7.57
|
|
2025-10-16
|
35
|
0
|
35
|
7.69
|
|
2025-10-15
|
0
|
264
|
-264
|
7.57
|
|
2025-10-14
|
0
|
516
|
-516
|
7.75
|
|
2025-10-13
|
0
|
448
|
-448
|
7.98
|
|
2025-10-09
|
251
|
1
|
250
|
8.21
|
|
2025-10-08
|
0
|
217
|
-217
|
8.24
|
|
2025-10-07
|
168
|
6
|
162
|
8.22
|
|
2025-10-03
|
65
|
176
|
-111
|
8.03
|
|
2025-10-02
|
4
|
587
|
-583
|
8.08
|
|
2025-10-01
|
0
|
519
|
-519
|
8.18
|
|
2025-09-30
|
0
|
458
|
-458
|
8.15
|
|
2025-09-26
|
0
|
1256
|
-1256
|
8.21
|
|
2025-09-24
|
57
|
271
|
-214
|
8.14
|
|
2025-09-22
|
5
|
261
|
-256
|
7.77
|
|
2025-09-19
|
35
|
114
|
-79
|
7.89
|
|
2025-09-17
|
998
|
0
|
998
|
7.61
|
|
2025-09-16
|
78
|
7
|
71
|
7.25
|
|
2025-09-12
|
172
|
1
|
171
|
7.30
|
|
2025-09-11
|
0
|
438
|
-438
|
7.14
|
|
2025-09-10
|
0
|
133
|
-133
|
7.36
|
|
2025-09-09
|
0
|
62
|
-62
|
7.45
|
|
2025-09-08
|
132
|
54
|
78
|
7.61
|
|
2025-09-05
|
18
|
95
|
-77
|
7.45
|
|
2025-09-03
|
0
|
463
|
-463
|
7.13
|
|
2025-09-02
|
41
|
4
|
37
|
7.28
|
|
2025-09-01
|
0
|
137
|
-137
|
7.38
|
|
2025-08-28
|
303
|
2
|
301
|
7.68
|
|
2025-08-27
|
627
|
0
|
627
|
7.52
|
|
2025-08-26
|
8
|
231
|
-223
|
7.50
|
|
2025-08-25
|
0
|
106
|
-106
|
7.56
|
|
2025-08-22
|
36
|
254
|
-218
|
7.52
|
|
2025-08-21
|
357
|
0
|
357
|
7.70
|
|
2025-08-20
|
0
|
95
|
-95
|
7.35
|
|
2025-08-19
|
58
|
2
|
56
|
7.59
|
|
2025-08-18
|
15
|
122
|
-107
|
7.55
|
|
2025-08-15
|
34
|
89
|
-55
|
7.43
|
|
2025-08-14
|
288
|
74
|
214
|
7.31
|
|
2025-08-12
|
397
|
233
|
164
|
7.26
|
|
2025-08-11
|
136
|
0
|
136
|
7.18
|
|
2025-08-05
|
161
|
126
|
35
|
7.16
|
|
2025-08-04
|
79
|
97
|
-18
|
7.05
|
|
2025-08-01
|
0
|
26
|
-26
|
7.08
|
|
2025-07-30
|
149
|
0
|
149
|
7.39
|
|
2025-07-28
|
854
|
28
|
826
|
7.44
|
|
2025-07-25
|
410
|
67
|
343
|
7.12
|
|
2025-07-23
|
871
|
216
|
655
|
6.96
|
|
2025-07-22
|
0
|
275
|
-275
|
6.69
|
|
2025-07-17
|
27
|
110
|
-83
|
6.92
|
|
2025-07-16
|
0
|
111
|
-111
|
6.79
|
|
2025-07-15
|
23
|
39
|
-16
|
6.85
|
|
2025-07-09
|
0
|
65
|
-65
|
7.00
|
|
2025-07-07
|
99
|
43
|
56
|
7.09
|
|
2025-07-03
|
225
|
0
|
225
|
7.27
|
|
2025-07-02
|
0
|
17
|
-17
|
7.12
|
|
2025-07-01
|
45
|
0
|
45
|
7.17
|
|
2025-06-30
|
0
|
66
|
-66
|
7.12
|
|
2025-06-26
|
286
|
0
|
286
|
7.16
|
|
2025-06-25
|
58
|
0
|
58
|
7.04
|
|
2025-06-24
|
35
|
260
|
-225
|
7.13
|
|
2025-06-18
|
403
|
0
|
403
|
7.14
|
|
2025-06-17
|
16
|
0
|
16
|
7.04
|
|
2025-06-16
|
167
|
15
|
152
|
7.14
|
|
2025-06-13
|
54
|
0
|
54
|
7.05
|
|
2025-06-12
|
9
|
0
|
9
|
7.21
|
|
2025-06-11
|
44
|
0
|
44
|
7.16
|
|
2025-06-09
|
0
|
41
|
-41
|
7.02
|
|
2025-06-05
|
13
|
0
|
13
|
7.16
|
|
2025-06-04
|
100
|
0
|
100
|
7.12
|
|
2025-06-02
|
0
|
35
|
-35
|
7.01
|
|
2025-05-28
|
45
|
0
|
45
|
7.20
|
|
2025-05-27
|
110
|
0
|
110
|
7.20
|
|
2025-05-26
|
61
|
26
|
35
|
7.33
|
|
2025-05-22
|
0
|
184
|
-184
|
7.48
|
|
2025-05-21
|
90
|
49
|
41
|
7.56
|
|
2025-05-20
|
0
|
63
|
-63
|
7.56
|
|
2025-05-16
|
51
|
0
|
51
|
7.60
|
|
2025-05-15
|
0
|
44
|
-44
|
7.55
|
|
2025-05-13
|
45
|
0
|
45
|
7.65
|
|
2025-05-09
|
17
|
42
|
-25
|
7.46
|
|
2025-05-07
|
58
|
0
|
58
|
7.35
|
|
2025-05-05
|
138
|
51
|
87
|
7.23
|
|
2025-05-02
|
49
|
0
|
49
|
7.19
|
|
2025-04-30
|
0
|
17
|
-17
|
7.06
|
|
2025-04-25
|
59
|
0
|
59
|
7.03
|
|
2025-04-18
|
161
|
0
|
161
|
6.98
|
|
2025-04-17
|
36
|
13
|
23
|
6.98
|
|
2025-04-16
|
48
|
0
|
48
|
6.98
|
|
2025-04-14
|
62
|
160
|
-98
|
6.97
|
|
2025-04-11
|
0
|
362
|
-362
|
6.81
|
|
2025-04-10
|
229
|
0
|
229
|
6.41
|
|
2025-04-07
|
0
|
136
|
-136
|
7.15
|
|
2025-03-31
|
0
|
156
|
-156
|
7.57
|
|
2025-03-28
|
0
|
155
|
-155
|
7.95
|
|
2025-03-27
|
56
|
0
|
56
|
8.19
|
|
2025-03-25
|
0
|
82
|
-82
|
8.25
|
|
2025-03-24
|
67
|
0
|
67
|
8.35
|
|
2025-03-21
|
0
|
61
|
-61
|
8.42
|
|
2025-03-19
|
47
|
0
|
47
|
8.55
|
|
2025-03-18
|
0
|
60
|
-60
|
8.53
|
|
2025-03-17
|
59
|
0
|
59
|
8.55
|
|
2025-03-14
|
187
|
0
|
187
|
8.42
|
|
2025-03-13
|
0
|
143
|
-143
|
8.18
|
|
2025-03-12
|
18
|
6
|
12
|
8.32
|
|
2025-03-11
|
137
|
165
|
-28
|
8.27
|
|
2025-03-10
|
66
|
0
|
66
|
8.36
|
|
2025-03-05
|
377
|
0
|
377
|
8.60
|
|
2025-03-04
|
27
|
106
|
-79
|
8.40
|
|
2025-03-03
|
1
|
180
|
-179
|
8.45
|
|
2025-02-27
|
53
|
141
|
-88
|
8.66
|
|
2025-02-26
|
77
|
143
|
-66
|
8.73
|
|
2025-02-25
|
0
|
52
|
-52
|
8.82
|
|
2025-02-24
|
0
|
99
|
-99
|
8.81
|
|
2025-02-21
|
0
|
188
|
-188
|
8.84
|
|
2025-02-18
|
0
|
224
|
-224
|
8.33
|
|
2025-02-17
|
151
|
15
|
136
|
8.41
|
|
2025-02-14
|
502
|
54
|
448
|
8.28
|
|
2025-02-10
|
22
|
0
|
22
|
7.85
|
|
2025-02-06
|
211
|
0
|
211
|
7.95
|
|
2025-02-04
|
92
|
725
|
-633
|
7.70
|
|
2025-02-03
|
99
|
535
|
-436
|
7.85
|
|
2025-01-21
|
0
|
66
|
-66
|
8.02
|
|
2025-01-20
|
102
|
148
|
-46
|
7.98
|
|
2025-01-16
|
31
|
195
|
-164
|
7.99
|
|
2025-01-15
|
508
|
386
|
122
|
7.92
|
|
2025-01-14
|
88
|
120
|
-32
|
7.71
|
|
2025-01-13
|
127
|
0
|
127
|
7.58
|
|
2025-01-07
|
35
|
228
|
-193
|
7.99
|
|
2025-01-06
|
289
|
46
|
243
|
8.07
|
|
2025-01-03
|
52
|
359
|
-307
|
7.98
|
|
2025-01-02
|
22
|
416
|
-394
|
8.05
|
|
2024-12-31
|
102
|
250
|
-148
|
8.42
|
|
2024-12-30
|
127
|
0
|
127
|
8.37
|
|
2024-12-26
|
90
|
23
|
67
|
8.23
|
|
2024-12-24
|
88
|
141
|
-53
|
8.09
|
|
2024-12-23
|
173
|
232
|
-59
|
8.08
|
|
2024-12-20
|
0
|
94
|
-94
|
7.86
|
|
2024-12-19
|
47
|
566
|
-519
|
8.02
|
|
2024-12-18
|
89
|
509
|
-420
|
8.17
|
|
2024-12-16
|
141
|
11
|
130
|
8.18
|
|
2024-12-12
|
45
|
0
|
45
|
8.75
|
|
2024-12-11
|
107
|
0
|
107
|
8.78
|
|
2024-12-06
|
41
|
0
|
41
|
8.95
|
|
2024-12-03
|
190
|
0
|
190
|
8.96
|
|
2024-11-29
|
81
|
0
|
81
|
8.77
|
|
2024-11-26
|
81
|
0
|
81
|
8.96
|
|
2024-11-25
|
179
|
0
|
179
|
8.99
|
|
2024-11-22
|
78
|
0
|
78
|
8.88
|
|
2024-11-19
|
96
|
4
|
92
|
9.00
|
|
2024-11-18
|
90
|
0
|
90
|
8.97
|
|
2024-11-15
|
80
|
0
|
80
|
9.08
|
|
2024-11-13
|
9
|
48
|
-39
|
8.94
|
|
2024-11-11
|
0
|
41
|
-41
|
9.09
|
|
2024-11-08
|
0
|
41
|
-41
|
9.19
|
|
2024-11-07
|
587
|
0
|
587
|
9.40
|
|
2024-11-06
|
35
|
0
|
35
|
9.17
|
|
2024-11-05
|
93
|
0
|
93
|
9.18
|
|
2024-11-04
|
63
|
0
|
63
|
9.27
|
| 合計 | 77881 | 95309 | -17428 | |
