| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
49
|
23
|
26
|
40.50
|
|
2026-10-21
|
13
|
4
|
9
|
40.75
|
|
2026-10-20
|
32
|
15
|
17
|
40.70
|
|
2026-10-19
|
19
|
9
|
10
|
41.30
|
|
2026-10-16
|
0
|
72
|
-72
|
42.75
|
|
2026-10-15
|
26
|
161
|
-135
|
43.85
|
|
2026-10-14
|
59
|
8
|
51
|
45.60
|
|
2026-10-07
|
5
|
0
|
5
|
42.85
|
|
2026-10-05
|
18
|
46
|
-28
|
43.40
|
|
2026-09-22
|
0
|
6
|
-6
|
41.75
|
|
2026-09-21
|
10
|
1
|
9
|
42.25
|
|
2026-09-18
|
15
|
3
|
12
|
41.55
|
|
2026-09-17
|
53
|
0
|
53
|
41.55
|
|
2026-09-15
|
14
|
104
|
-90
|
39.75
|
|
2026-09-14
|
11
|
2
|
9
|
39.35
|
|
2026-09-10
|
8
|
0
|
8
|
40.35
|
|
2026-09-09
|
6
|
0
|
6
|
40.35
|
|
2026-09-07
|
5
|
0
|
5
|
41.40
|
|
2026-09-01
|
14
|
18
|
-4
|
41.95
|
|
2026-08-28
|
0
|
6
|
-6
|
43.30
|
|
2026-08-26
|
5
|
0
|
5
|
42.45
|
|
2026-08-25
|
5
|
0
|
5
|
42.00
|
|
2026-08-24
|
5
|
0
|
5
|
41.75
|
|
2026-08-18
|
0
|
27
|
-27
|
43.40
|
|
2026-08-14
|
12
|
0
|
12
|
42.55
|
|
2026-08-13
|
0
|
22
|
-22
|
42.40
|
|
2026-08-12
|
54
|
3
|
51
|
43.10
|
|
2026-08-11
|
5
|
96
|
-91
|
43.00
|
|
2026-08-10
|
17
|
0
|
17
|
42.00
|
|
2026-08-07
|
6
|
0
|
6
|
40.65
|
|
2026-08-04
|
0
|
18
|
-18
|
40.45
|
|
2026-08-03
|
0
|
42
|
-42
|
39.55
|
|
2026-07-31
|
1
|
16
|
-15
|
38.50
|
|
2026-07-30
|
1
|
58
|
-57
|
35.85
|
|
2026-07-29
|
109
|
5
|
104
|
37.25
|
|
2026-07-28
|
9
|
0
|
9
|
38.60
|
|
2026-07-27
|
40
|
0
|
40
|
41.00
|
|
2026-07-24
|
0
|
65
|
-65
|
41.00
|
|
2026-07-22
|
0
|
13
|
-13
|
42.80
|
|
2026-07-21
|
0
|
20
|
-20
|
41.00
|
|
2026-07-20
|
17
|
5
|
12
|
39.35
|
|
2026-07-17
|
154
|
0
|
154
|
40.30
|
|
2026-07-15
|
16
|
0
|
16
|
44.80
|
|
2026-07-14
|
24
|
0
|
24
|
44.25
|
|
2026-07-13
|
0
|
9
|
-9
|
45.70
|
|
2026-07-03
|
49
|
15
|
34
|
48.35
|
|
2026-07-02
|
73
|
16
|
57
|
49.00
|
|
2026-06-29
|
42
|
0
|
42
|
48.45
|
|
2026-06-26
|
9
|
32
|
-23
|
47.40
|
|
2026-06-12
|
22
|
0
|
22
|
51.30
|
|
2026-06-09
|
17
|
0
|
17
|
51.90
|
|
2026-06-08
|
34
|
11
|
23
|
51.00
|
|
2026-06-05
|
36
|
96
|
-60
|
53.70
|
|
2026-06-04
|
119
|
361
|
-242
|
55.50
|
|
2026-06-03
|
202
|
47
|
155
|
57.40
|
|
2026-06-02
|
23
|
38
|
-15
|
52.20
|
|
2026-06-01
|
22
|
60
|
-38
|
53.40
|
|
2026-05-29
|
79
|
43
|
36
|
53.00
|
|
2026-05-28
|
4
|
72
|
-68
|
48.20
|
|
2026-05-27
|
1
|
100
|
-99
|
50.20
|
|
2026-05-26
|
36
|
7
|
29
|
51.00
|
|
2026-05-25
|
45
|
75
|
-30
|
51.80
|
|
2026-05-22
|
19
|
85
|
-66
|
53.20
|
|
2026-05-21
|
91
|
11
|
80
|
53.20
|
|
2026-05-19
|
16
|
0
|
16
|
51.10
|
|
2026-05-15
|
3
|
126
|
-123
|
54.80
|
|
2026-05-14
|
38
|
11
|
27
|
60.50
|
|
2026-05-13
|
127
|
64
|
63
|
60.50
|
|
2026-05-12
|
4
|
61
|
-57
|
57.80
|
|
2026-05-08
|
0
|
65
|
-65
|
57.20
|
|
2026-05-06
|
0
|
44
|
-44
|
57.30
|
|
2026-05-04
|
35
|
76
|
-41
|
58.40
|
|
2026-04-30
|
5
|
29
|
-24
|
55.80
|
|
2026-04-29
|
0
|
34
|
-34
|
57.00
|
|
2026-04-28
|
13
|
61
|
-48
|
57.80
|
|
2026-04-27
|
49
|
220
|
-171
|
57.90
|
|
2026-04-24
|
0
|
858
|
-858
|
61.00
|
|
2026-04-23
|
20
|
393
|
-373
|
64.40
|
|
2026-04-22
|
25
|
146
|
-121
|
70.50
|
|
2026-04-21
|
79
|
275
|
-196
|
70.30
|
|
2026-04-20
|
1845
|
60
|
1785
|
74.10
|
|
2026-04-16
|
453
|
22
|
431
|
67.20
|
|
2026-04-14
|
130
|
165
|
-35
|
62.40
|
|
2026-04-09
|
13
|
46
|
-33
|
59.50
|
|
2026-04-08
|
1
|
104
|
-103
|
61.00
|
|
2026-04-07
|
21
|
126
|
-105
|
61.40
|
|
2026-04-02
|
107
|
135
|
-28
|
59.50
|
|
2026-04-01
|
314
|
86
|
228
|
62.20
|
|
2026-03-31
|
188
|
91
|
97
|
56.70
|
|
2026-03-30
|
50
|
8
|
42
|
59.10
|
|
2026-03-27
|
65
|
231
|
-166
|
62.30
|
|
2026-03-26
|
77
|
320
|
-243
|
66.30
|
|
2026-03-25
|
343
|
132
|
211
|
65.40
|
|
2026-03-24
|
75
|
5
|
70
|
59.50
|
|
2026-03-18
|
11
|
315
|
-304
|
59.10
|
|
2026-03-17
|
222
|
0
|
222
|
55.30
|
|
2026-03-13
|
64
|
0
|
64
|
54.10
|
|
2026-03-11
|
0
|
217
|
-217
|
51.60
|
|
2026-03-10
|
16
|
0
|
16
|
50.10
|
|
2026-03-09
|
96
|
0
|
96
|
48.10
|
|
2026-03-06
|
121
|
0
|
121
|
51.60
|
|
2026-03-04
|
54
|
0
|
54
|
50.90
|
|
2026-03-03
|
83
|
0
|
83
|
52.60
|
|
2026-03-02
|
0
|
85
|
-85
|
55.10
|
|
2026-02-26
|
37
|
0
|
37
|
54.30
|
|
2026-02-25
|
5
|
54
|
-49
|
52.10
|
|
2026-02-24
|
147
|
263
|
-116
|
56.30
|
|
2026-02-06
|
52
|
0
|
52
|
52.60
|
|
2026-02-05
|
23
|
0
|
23
|
55.10
|
|
2026-02-04
|
0
|
265
|
-265
|
56.60
|
|
2026-01-30
|
101
|
0
|
101
|
59.80
|
|
2026-01-27
|
3
|
45
|
-42
|
66.10
|
|
2026-01-23
|
0
|
57
|
-57
|
68.00
|
|
2026-01-21
|
125
|
0
|
125
|
69.10
|
|
2026-01-20
|
0
|
254
|
-254
|
71.30
|
|
2026-01-16
|
0
|
214
|
-214
|
71.80
|
|
2026-01-15
|
0
|
448
|
-448
|
72.00
|
|
2026-01-14
|
1147
|
47
|
1100
|
72.70
|
|
2026-01-13
|
0
|
293
|
-293
|
67.20
|
|
2026-01-12
|
0
|
163
|
-163
|
65.60
|
|
2026-01-09
|
460
|
18
|
442
|
59.70
|
|
2026-01-07
|
30
|
0
|
30
|
52.90
|
|
2025-12-31
|
26
|
48
|
-22
|
54.20
|
|
2025-12-30
|
104
|
30
|
74
|
54.50
|
|
2025-12-29
|
0
|
187
|
-187
|
54.40
|
|
2025-12-26
|
82
|
0
|
82
|
59.60
|
|
2025-12-24
|
342
|
547
|
-205
|
55.90
|
|
2025-12-04
|
58
|
485
|
-427
|
44.15
|
|
2025-12-03
|
979
|
801
|
178
|
46.70
|
|
2025-12-02
|
704
|
33
|
671
|
44.15
|
|
2025-11-28
|
236
|
0
|
236
|
36.50
|
|
2025-11-27
|
245
|
63
|
182
|
33.20
|
|
2025-11-26
|
0
|
53
|
-53
|
32.65
|
|
2025-11-25
|
40
|
130
|
-90
|
32.65
|
|
2025-11-24
|
60
|
149
|
-89
|
33.10
|
|
2025-11-21
|
54
|
313
|
-259
|
33.25
|
|
2025-11-20
|
0
|
197
|
-197
|
32.50
|
|
2025-11-19
|
269
|
140
|
129
|
31.15
|
|
2025-11-14
|
52
|
143
|
-91
|
28.50
|
|
2025-11-13
|
215
|
606
|
-391
|
27.45
|
|
2025-11-12
|
448
|
29
|
419
|
27.00
|
|
2025-11-11
|
21
|
67
|
-46
|
24.55
|
|
2025-11-10
|
0
|
115
|
-115
|
25.50
|
|
2025-11-07
|
14
|
118
|
-104
|
25.75
|
|
2025-11-04
|
34
|
86
|
-52
|
24.80
|
|
2025-11-03
|
12
|
127
|
-115
|
25.90
|
|
2025-10-31
|
110
|
62
|
48
|
24.45
|
|
2025-10-30
|
272
|
50
|
222
|
25.20
|
|
2025-10-29
|
15
|
0
|
15
|
22.95
|
|
2025-10-28
|
0
|
10
|
-10
|
22.70
|
|
2025-10-23
|
24
|
8
|
16
|
23.40
|
|
2025-10-22
|
14
|
0
|
14
|
23.20
|
|
2025-10-21
|
40
|
8
|
32
|
23.20
|
|
2025-10-17
|
0
|
72
|
-72
|
21.80
|
|
2025-10-15
|
0
|
21
|
-21
|
21.80
|
|
2025-10-08
|
57
|
16
|
41
|
25.50
|
|
2025-10-02
|
83
|
0
|
83
|
24.30
|
|
2025-10-01
|
90
|
263
|
-173
|
25.15
|
|
2025-09-30
|
151
|
0
|
151
|
23.75
|
|
2025-09-26
|
0
|
21
|
-21
|
21.60
|
|
2025-09-25
|
11
|
0
|
11
|
22.05
|
|
2025-09-24
|
13
|
0
|
13
|
21.65
|
|
2025-09-23
|
0
|
24
|
-24
|
21.60
|
|
2025-09-19
|
6
|
15
|
-9
|
21.60
|
|
2025-09-18
|
26
|
0
|
26
|
21.70
|
|
2025-09-17
|
31
|
0
|
31
|
21.75
|
|
2025-09-16
|
0
|
14
|
-14
|
21.95
|
|
2025-09-15
|
0
|
11
|
-11
|
22.05
|
|
2025-09-12
|
31
|
0
|
31
|
22.60
|
|
2025-09-11
|
12
|
29
|
-17
|
22.90
|
|
2025-09-10
|
7
|
0
|
7
|
22.50
|
|
2025-09-09
|
86
|
1
|
85
|
22.70
|
|
2025-09-04
|
17
|
0
|
17
|
21.95
|
|
2025-09-03
|
0
|
8
|
-8
|
21.60
|
|
2025-09-02
|
24
|
8
|
16
|
21.60
|
|
2025-09-01
|
0
|
63
|
-63
|
21.95
|
|
2025-08-29
|
11
|
0
|
11
|
22.55
|
|
2025-08-27
|
16
|
0
|
16
|
22.50
|
|
2025-08-26
|
0
|
29
|
-29
|
22.20
|
|
2025-08-25
|
0
|
14
|
-14
|
22.55
|
|
2025-08-22
|
2
|
37
|
-35
|
21.85
|
|
2025-08-21
|
16
|
37
|
-21
|
22.30
|
|
2025-08-20
|
8
|
30
|
-22
|
22.40
|
|
2025-08-15
|
10
|
0
|
10
|
23.15
|
|
2025-08-13
|
3
|
70
|
-67
|
23.10
|
|
2025-08-11
|
53
|
14
|
39
|
23.50
|
|
2025-08-08
|
30
|
0
|
30
|
22.70
|
|
2025-08-07
|
1
|
16
|
-15
|
22.30
|
|
2025-08-06
|
0
|
11
|
-11
|
22.45
|
|
2025-08-05
|
23
|
0
|
23
|
22.65
|
|
2025-08-04
|
7
|
0
|
7
|
22.35
|
|
2025-08-01
|
30
|
0
|
30
|
22.40
|
|
2025-07-30
|
12
|
0
|
12
|
22.50
|
|
2025-07-29
|
18
|
0
|
18
|
22.40
|
|
2025-07-28
|
29
|
0
|
29
|
22.40
|
|
2025-07-24
|
3
|
0
|
3
|
22.20
|
|
2025-07-23
|
3
|
0
|
3
|
22.20
|
|
2025-07-22
|
40
|
0
|
40
|
21.85
|
|
2025-07-21
|
22
|
0
|
22
|
22.30
|
|
2025-07-18
|
25
|
0
|
25
|
22.85
|
|
2025-07-17
|
18
|
0
|
18
|
22.80
|
|
2025-07-16
|
36
|
17
|
19
|
22.80
|
|
2025-07-15
|
58
|
0
|
58
|
22.65
|
|
2025-07-11
|
65
|
0
|
65
|
22.25
|
|
2025-07-10
|
55
|
0
|
55
|
22.00
|
|
2025-07-09
|
0
|
10
|
-10
|
21.35
|
|
2025-07-08
|
2
|
30
|
-28
|
21.00
|
|
2025-07-07
|
0
|
33
|
-33
|
21.20
|
|
2025-07-04
|
25
|
0
|
25
|
21.55
|
|
2025-07-03
|
0
|
8
|
-8
|
21.30
|
|
2025-07-02
|
5
|
0
|
5
|
21.25
|
|
2025-06-30
|
0
|
11
|
-11
|
21.15
|
|
2025-06-26
|
4
|
22
|
-18
|
21.25
|
|
2025-06-23
|
0
|
8
|
-8
|
20.65
|
|
2025-06-20
|
18
|
0
|
18
|
20.70
|
|
2025-06-19
|
0
|
21
|
-21
|
20.75
|
|
2025-06-13
|
0
|
87
|
-87
|
21.00
|
|
2025-06-12
|
23
|
42
|
-19
|
21.50
|
|
2025-06-10
|
6
|
0
|
6
|
21.15
|
|
2025-06-04
|
55
|
39
|
16
|
20.85
|
|
2025-06-03
|
0
|
32
|
-32
|
20.30
|
|
2025-05-28
|
4
|
0
|
4
|
20.75
|
|
2025-05-21
|
0
|
15
|
-15
|
21.90
|
|
2025-05-20
|
0
|
14
|
-14
|
22.05
|
|
2025-05-19
|
0
|
13
|
-13
|
22.00
|
|
2025-05-16
|
0
|
118
|
-118
|
22.25
|
|
2025-05-15
|
151
|
0
|
151
|
24.00
|
|
2025-05-14
|
0
|
11
|
-11
|
22.75
|
|
2025-05-13
|
0
|
23
|
-23
|
22.50
|
|
2025-05-09
|
0
|
31
|
-31
|
22.85
|
|
2025-05-07
|
0
|
21
|
-21
|
21.70
|
|
2025-05-05
|
10
|
33
|
-23
|
21.75
|
|
2025-04-30
|
38
|
21
|
17
|
21.35
|
|
2025-04-28
|
27
|
143
|
-116
|
21.55
|
|
2025-04-25
|
0
|
33
|
-33
|
19.60
|
|
2025-04-18
|
0
|
13
|
-13
|
19.65
|
|
2025-04-17
|
0
|
15
|
-15
|
19.45
|
|
2025-04-16
|
13
|
9
|
4
|
19.35
|
|
2025-04-15
|
4
|
0
|
4
|
19.25
|
|
2025-04-11
|
19
|
31
|
-12
|
18.30
|
|
2025-04-10
|
5
|
0
|
5
|
17.70
|
|
2025-04-02
|
19
|
0
|
19
|
22.00
|
|
2025-03-31
|
0
|
23
|
-23
|
21.45
|
|
2025-03-28
|
44
|
0
|
44
|
22.55
|
|
2025-03-27
|
49
|
0
|
49
|
23.20
|
|
2025-03-24
|
71
|
4
|
67
|
23.70
|
|
2025-03-21
|
4
|
118
|
-114
|
23.85
|
|
2025-03-19
|
6
|
21
|
-15
|
22.35
|
|
2025-03-17
|
0
|
19
|
-19
|
21.80
|
|
2025-03-14
|
0
|
8
|
-8
|
21.70
|
|
2025-03-13
|
1
|
20
|
-19
|
21.60
|
|
2025-03-12
|
0
|
69
|
-69
|
|
|
2025-03-11
|
22
|
10
|
12
|
21.65
|
|
2025-03-10
|
14
|
0
|
14
|
22.50
|
|
2025-03-07
|
4
|
21
|
-17
|
22.35
|
|
2025-03-05
|
9
|
0
|
9
|
22.95
|
|
2025-03-04
|
34
|
0
|
34
|
22.70
|
|
2025-03-03
|
0
|
15
|
-15
|
22.75
|
|
2025-02-27
|
46
|
0
|
46
|
23.10
|
|
2025-02-24
|
20
|
0
|
20
|
23.30
|
|
2025-02-19
|
20
|
4
|
16
|
23.05
|
|
2025-02-18
|
23
|
0
|
23
|
22.90
|
|
2025-02-11
|
0
|
32
|
-32
|
22.75
|
|
2025-02-05
|
27
|
0
|
27
|
21.40
|
|
2025-02-04
|
13
|
52
|
-39
|
21.35
|
|
2025-01-22
|
0
|
21
|
-21
|
20.40
|
|
2025-01-21
|
1
|
27
|
-26
|
20.65
|
|
2025-01-16
|
1
|
20
|
-19
|
20.55
|
|
2025-01-15
|
12
|
0
|
12
|
20.60
|
|
2025-01-14
|
9
|
41
|
-32
|
20.95
|
|
2025-01-13
|
0
|
137
|
-137
|
20.90
|
|
2025-01-09
|
7
|
32
|
-25
|
22.90
|
|
2025-01-07
|
57
|
1
|
56
|
23.45
|
|
2025-01-06
|
83
|
24
|
59
|
23.90
|
|
2025-01-03
|
2
|
39
|
-37
|
22.35
|
|
2024-12-31
|
0
|
5
|
-5
|
22.40
|
|
2024-12-25
|
7
|
2
|
5
|
22.95
|
|
2024-12-24
|
9
|
0
|
9
|
22.85
|
|
2024-12-18
|
0
|
18
|
-18
|
22.60
|
|
2024-12-16
|
6
|
64
|
-58
|
22.00
|
|
2024-12-12
|
0
|
41
|
-41
|
24.00
|
|
2024-12-11
|
12
|
138
|
-126
|
24.80
|
|
2024-12-09
|
0
|
35
|
-35
|
24.55
|
|
2024-12-06
|
1
|
36
|
-35
|
24.55
|
|
2024-12-05
|
36
|
291
|
-255
|
25.20
|
|
2024-12-03
|
0
|
13
|
-13
|
24.25
|
|
2024-12-02
|
0
|
34
|
-34
|
24.00
|
|
2024-11-29
|
0
|
24
|
-24
|
23.70
|
|
2024-11-28
|
3
|
16
|
-13
|
23.50
|
|
2024-11-27
|
0
|
30
|
-30
|
24.00
|
|
2024-11-26
|
0
|
14
|
-14
|
24.70
|
|
2024-11-22
|
0
|
12
|
-12
|
23.95
|
|
2024-11-21
|
0
|
9
|
-9
|
23.50
|
|
2024-11-18
|
5
|
214
|
-209
|
23.25
|
|
2024-11-14
|
36
|
90
|
-54
|
24.25
|
|
2024-11-13
|
31
|
126
|
-95
|
25.55
|
|
2024-11-12
|
53
|
0
|
53
|
25.65
|
|
2024-11-11
|
17
|
35
|
-18
|
26.00
|
|
2024-11-07
|
29
|
15
|
14
|
24.85
|
|
2024-11-05
|
0
|
5
|
-5
|
23.75
|
|
2024-11-04
|
7
|
0
|
7
|
23.45
|
|
2024-10-30
|
0
|
8
|
-8
|
23.65
|
|
2024-10-28
|
13
|
21
|
-8
|
24.20
|
| 合計 | 15634 | 17065 | -1431 | |
