| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
21
|
-21
|
12.40
|
|
2026-10-20
|
0
|
3
|
-3
|
12.40
|
|
2026-10-19
|
10
|
0
|
10
|
12.40
|
|
2026-10-16
|
0
|
7
|
-7
|
12.65
|
|
2026-10-07
|
0
|
8
|
-8
|
13.35
|
|
2026-10-05
|
88
|
1
|
87
|
13.85
|
|
2026-10-02
|
0
|
3
|
-3
|
12.60
|
|
2026-09-24
|
3
|
0
|
3
|
12.25
|
|
2026-09-23
|
7
|
0
|
7
|
12.15
|
|
2026-09-16
|
4
|
0
|
4
|
11.30
|
|
2026-09-10
|
0
|
2
|
-2
|
11.30
|
|
2026-09-04
|
12
|
0
|
12
|
11.95
|
|
2026-09-03
|
0
|
4
|
-4
|
11.90
|
|
2026-09-01
|
0
|
5
|
-5
|
12.25
|
|
2026-08-31
|
0
|
24
|
-24
|
12.25
|
|
2026-08-17
|
0
|
2
|
-2
|
12.00
|
|
2026-08-12
|
0
|
9
|
-9
|
11.90
|
|
2026-08-11
|
0
|
25
|
-25
|
11.75
|
|
2026-08-05
|
0
|
34
|
-34
|
12.00
|
|
2026-08-03
|
23
|
3
|
20
|
11.50
|
|
2026-07-30
|
23
|
12
|
11
|
10.90
|
|
2026-07-28
|
0
|
17
|
-17
|
11.45
|
|
2026-07-27
|
36
|
0
|
36
|
11.90
|
|
2026-07-23
|
7
|
14
|
-7
|
12.65
|
|
2026-07-14
|
16
|
1
|
15
|
13.70
|
|
2026-07-09
|
56
|
0
|
56
|
14.95
|
|
2026-07-06
|
11
|
272
|
-261
|
15.70
|
|
2026-07-01
|
201
|
9
|
192
|
14.45
|
|
2026-06-30
|
20
|
3
|
17
|
13.15
|
|
2026-06-25
|
0
|
169
|
-169
|
13.30
|
|
2026-06-18
|
4
|
32
|
-28
|
13.35
|
|
2026-06-17
|
44
|
4
|
40
|
13.60
|
|
2026-06-12
|
33
|
6
|
27
|
12.80
|
|
2026-06-11
|
21
|
57
|
-36
|
12.20
|
|
2026-06-09
|
9
|
0
|
9
|
12.80
|
|
2026-06-08
|
11
|
21
|
-10
|
12.50
|
|
2026-06-03
|
118
|
16
|
102
|
13.55
|
|
2026-06-02
|
19
|
33
|
-14
|
13.40
|
|
2026-06-01
|
90
|
9
|
81
|
12.65
|
|
2026-05-27
|
5
|
39
|
-34
|
12.10
|
|
2026-05-26
|
19
|
8
|
11
|
12.20
|
|
2026-05-25
|
0
|
23
|
-23
|
12.55
|
|
2026-05-22
|
31
|
0
|
31
|
12.60
|
|
2026-05-21
|
12
|
0
|
12
|
12.15
|
|
2026-05-19
|
11
|
0
|
11
|
11.65
|
|
2026-05-15
|
0
|
10
|
-10
|
11.75
|
|
2026-05-14
|
0
|
15
|
-15
|
11.85
|
|
2026-05-12
|
0
|
8
|
-8
|
12.30
|
|
2026-05-08
|
15
|
38
|
-23
|
12.45
|
|
2026-05-07
|
0
|
7
|
-7
|
12.65
|
|
2026-05-06
|
0
|
81
|
-81
|
12.55
|
|
2026-05-05
|
77
|
0
|
77
|
13.00
|
|
2026-04-30
|
0
|
28
|
-28
|
12.30
|
|
2026-04-27
|
15
|
7
|
8
|
11.65
|
|
2026-04-24
|
20
|
1
|
19
|
12.05
|
|
2026-04-23
|
1
|
25
|
-24
|
12.35
|
|
2026-04-20
|
1
|
46
|
-45
|
13.40
|
|
2026-04-16
|
132
|
44
|
88
|
12.90
|
|
2026-04-15
|
81
|
3
|
78
|
12.85
|
|
2026-04-14
|
0
|
12
|
-12
|
12.30
|
|
2026-04-01
|
0
|
17
|
-17
|
11.80
|
|
2026-03-30
|
7
|
0
|
7
|
12.00
|
|
2026-03-27
|
33
|
5
|
28
|
12.40
|
|
2026-03-26
|
0
|
10
|
-10
|
12.55
|
|
2026-03-23
|
0
|
11
|
-11
|
12.35
|
|
2026-03-10
|
0
|
5
|
-5
|
11.20
|
|
2026-03-09
|
24
|
0
|
24
|
11.25
|
|
2026-03-04
|
0
|
63
|
-63
|
11.15
|
|
2026-03-03
|
11
|
0
|
11
|
12.00
|
|
2026-02-24
|
6
|
0
|
6
|
12.35
|
|
2026-02-23
|
44
|
0
|
44
|
12.35
|
|
2026-02-09
|
0
|
22
|
-22
|
12.10
|
|
2026-02-06
|
0
|
10
|
-10
|
12.25
|
|
2026-02-04
|
33
|
4
|
29
|
12.75
|
|
2026-01-30
|
5
|
0
|
5
|
12.55
|
|
2026-01-29
|
11
|
0
|
11
|
12.65
|
|
2026-01-28
|
0
|
14
|
-14
|
12.55
|
|
2026-01-27
|
0
|
10
|
-10
|
12.75
|
|
2026-01-23
|
32
|
13
|
19
|
12.75
|
|
2026-01-22
|
0
|
36
|
-36
|
12.80
|
|
2026-01-21
|
0
|
45
|
-45
|
12.65
|
|
2026-01-19
|
32
|
0
|
32
|
12.70
|
|
2026-01-08
|
0
|
19
|
-19
|
12.20
|
|
2026-01-07
|
32
|
0
|
32
|
12.60
|
|
2026-01-02
|
0
|
10
|
-10
|
12.55
|
|
2025-12-31
|
0
|
35
|
-35
|
12.80
|
|
2025-12-30
|
45
|
0
|
45
|
13.00
|
|
2025-12-29
|
0
|
30
|
-30
|
12.70
|
|
2025-12-26
|
37
|
0
|
37
|
12.70
|
|
2025-12-22
|
32
|
9
|
23
|
12.85
|
|
2025-12-18
|
78
|
198
|
-120
|
12.45
|
|
2025-12-17
|
79
|
3
|
76
|
13.30
|
|
2025-12-11
|
3
|
0
|
3
|
10.00
|
|
2025-12-05
|
0
|
1
|
-1
|
10.00
|
|
2025-12-04
|
5
|
1
|
4
|
10.10
|
|
2025-12-01
|
0
|
2
|
-2
|
9.72
|
|
2025-11-26
|
16
|
0
|
16
|
9.68
|
|
2025-11-25
|
10
|
0
|
10
|
9.55
|
|
2025-11-20
|
4
|
0
|
4
|
9.75
|
|
2025-11-19
|
3
|
7
|
-4
|
9.67
|
|
2025-11-18
|
0
|
8
|
-8
|
9.71
|
|
2025-11-17
|
0
|
8
|
-8
|
10.00
|
|
2025-11-13
|
0
|
31
|
-31
|
10.20
|
|
2025-11-12
|
23
|
0
|
23
|
10.25
|
|
2025-11-10
|
2
|
8
|
-6
|
9.17
|
|
2025-11-07
|
0
|
3
|
-3
|
9.35
|
|
2025-11-04
|
0
|
6
|
-6
|
9.73
|
|
2025-10-30
|
0
|
5
|
-5
|
9.93
|
|
2025-10-22
|
19
|
0
|
19
|
10.25
|
|
2025-10-09
|
0
|
1
|
-1
|
10.10
|
|
2025-09-23
|
0
|
1
|
-1
|
10.15
|
|
2025-06-23
|
0
|
1
|
-1
|
10.75
|
|
2025-05-26
|
1
|
0
|
1
|
12.10
|
|
2025-05-21
|
2
|
0
|
2
|
11.95
|
|
2025-04-14
|
0
|
7
|
-7
|
10.45
|
|
2025-04-11
|
0
|
6
|
-6
|
10.20
|
|
2025-04-10
|
15
|
0
|
15
|
9.79
|
|
2025-03-17
|
0
|
7
|
-7
|
12.90
|
|
2025-03-14
|
0
|
28
|
-28
|
12.85
|
|
2025-03-13
|
0
|
75
|
-75
|
12.70
|
|
2025-03-12
|
0
|
45
|
-45
|
12.80
|
|
2025-03-07
|
0
|
62
|
-62
|
12.95
|
|
2025-03-04
|
0
|
4
|
-4
|
12.95
|
|
2025-02-26
|
9
|
0
|
9
|
13.40
|
|
2025-02-25
|
0
|
10
|
-10
|
13.35
|
|
2025-02-21
|
8
|
0
|
8
|
13.35
|
|
2025-02-19
|
0
|
52
|
-52
|
13.40
|
|
2025-02-18
|
0
|
60
|
-60
|
13.35
|
|
2025-02-17
|
0
|
20
|
-20
|
13.20
|
|
2025-02-14
|
0
|
15
|
-15
|
13.10
|
|
2025-02-11
|
0
|
7
|
-7
|
13.00
|
|
2025-02-10
|
11
|
0
|
11
|
13.00
|
|
2025-02-06
|
5
|
0
|
5
|
13.10
|
|
2025-02-05
|
0
|
19
|
-19
|
13.05
|
|
2025-02-04
|
0
|
3
|
-3
|
12.90
|
|
2025-02-03
|
12
|
9
|
3
|
12.90
|
|
2025-01-22
|
7
|
0
|
7
|
13.00
|
|
2025-01-21
|
26
|
0
|
26
|
12.85
|
|
2025-01-20
|
25
|
6
|
19
|
12.95
|
|
2025-01-16
|
0
|
1
|
-1
|
12.95
|
|
2025-01-14
|
17
|
11
|
6
|
12.85
|
|
2025-01-13
|
24
|
13
|
11
|
12.60
|
|
2025-01-09
|
0
|
33
|
-33
|
13.25
|
|
2025-01-07
|
0
|
32
|
-32
|
13.70
|
|
2025-01-06
|
56
|
18
|
38
|
13.80
|
|
2025-01-02
|
7
|
0
|
7
|
13.90
|
|
2024-12-31
|
0
|
9
|
-9
|
13.85
|
|
2024-12-26
|
3
|
0
|
3
|
14.00
|
|
2024-12-25
|
25
|
4
|
21
|
13.95
|
|
2024-12-23
|
5
|
0
|
5
|
13.70
|
|
2024-12-20
|
0
|
11
|
-11
|
13.55
|
|
2024-12-18
|
10
|
0
|
10
|
14.00
|
|
2024-12-17
|
0
|
17
|
-17
|
14.05
|
|
2024-12-16
|
7
|
38
|
-31
|
14.15
|
|
2024-12-12
|
16
|
0
|
16
|
14.75
|
|
2024-12-11
|
0
|
16
|
-16
|
14.75
|
|
2024-12-09
|
24
|
10
|
14
|
14.95
|
|
2024-12-04
|
50
|
0
|
50
|
15.65
|
|
2024-12-03
|
4
|
0
|
4
|
14.85
|
|
2024-12-02
|
0
|
9
|
-9
|
14.70
|
|
2024-11-28
|
144
|
115
|
29
|
14.35
|
|
2024-11-27
|
0
|
12
|
-12
|
14.75
|
|
2024-11-26
|
190
|
0
|
190
|
15.25
|
|
2024-11-22
|
13
|
24
|
-11
|
15.80
|
|
2024-11-21
|
3
|
41
|
-38
|
15.55
|
|
2024-11-19
|
29
|
9
|
20
|
15.40
|
|
2024-11-18
|
1
|
7
|
-6
|
15.10
|
|
2024-11-15
|
34
|
0
|
34
|
15.30
|
|
2024-11-14
|
21
|
0
|
21
|
15.10
|
|
2024-11-13
|
0
|
45
|
-45
|
15.70
|
|
2024-11-12
|
54
|
0
|
54
|
15.90
|
|
2024-11-08
|
14
|
56
|
-42
|
16.15
|
|
2024-11-07
|
41
|
85
|
-44
|
16.05
|
|
2024-11-06
|
79
|
22
|
57
|
15.85
|
|
2024-11-05
|
150
|
0
|
150
|
14.90
|
|
2024-11-04
|
39
|
0
|
39
|
15.15
|
|
2024-11-01
|
0
|
12
|
-12
|
15.50
|
|
2024-10-30
|
0
|
57
|
-57
|
14.95
|
|
2024-10-29
|
40
|
21
|
19
|
14.70
|
|
2024-10-28
|
0
|
438
|
-438
|
14.50
|
| 合計 | 3133 | 3474 | -341 | |
