| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1024
|
116
|
908
|
293.50
|
|
2026-10-21
|
27
|
0
|
27
|
284.50
|
|
2026-09-29
|
121
|
0
|
121
|
297.50
|
|
2026-09-22
|
142
|
0
|
142
|
303.00
|
|
2026-09-21
|
21
|
101
|
-80
|
308.00
|
|
2026-09-18
|
31
|
306
|
-275
|
314.00
|
|
2026-09-10
|
57
|
245
|
-188
|
295.00
|
|
2026-09-09
|
0
|
117
|
-117
|
268.50
|
|
2026-09-08
|
0
|
130
|
-130
|
273.50
|
|
2026-09-07
|
59
|
108
|
-49
|
286.50
|
|
2026-09-04
|
330
|
121
|
209
|
260.50
|
|
2026-09-02
|
0
|
116
|
-116
|
260.50
|
|
2026-08-26
|
0
|
58
|
-58
|
198.00
|
|
2026-08-25
|
40
|
20
|
20
|
203.50
|
|
2026-08-13
|
28
|
341
|
-313
|
223.50
|
|
2026-08-12
|
50
|
161
|
-111
|
203.50
|
|
2026-08-10
|
31
|
104
|
-73
|
168.50
|
|
2026-07-16
|
54
|
23
|
31
|
215.50
|
|
2026-07-14
|
420
|
152
|
268
|
239.00
|
|
2026-07-13
|
64
|
122
|
-58
|
247.50
|
|
2026-07-09
|
41
|
264
|
-223
|
275.00
|
|
2026-07-08
|
154
|
309
|
-155
|
273.00
|
|
2026-07-07
|
137
|
186
|
-49
|
284.00
|
|
2026-07-06
|
48
|
322
|
-274
|
315.50
|
|
2026-07-03
|
189
|
43
|
146
|
350.50
|
|
2026-07-02
|
0
|
275
|
-275
|
319.00
|
|
2026-06-16
|
229
|
1066
|
-837
|
287.00
|
|
2026-06-15
|
154
|
421
|
-267
|
304.00
|
|
2026-06-12
|
1355
|
0
|
1355
|
276.50
|
|
2026-06-11
|
0
|
427
|
-427
|
251.50
|
|
2026-05-11
|
900
|
126
|
774
|
134.00
|
|
2026-04-17
|
115
|
592
|
-477
|
92.20
|
|
2026-04-16
|
565
|
47
|
518
|
83.90
|
|
2026-04-15
|
644
|
180
|
464
|
76.30
|
|
2026-04-14
|
355
|
180
|
175
|
73.30
|
|
2026-04-13
|
25
|
141
|
-116
|
71.80
|
|
2026-04-09
|
22
|
41
|
-19
|
62.80
|
|
2026-04-08
|
30
|
12
|
18
|
62.30
|
|
2026-04-07
|
0
|
12
|
-12
|
57.60
|
|
2026-04-02
|
11
|
79
|
-68
|
57.10
|
|
2026-04-01
|
3
|
58
|
-55
|
59.60
|
|
2026-03-31
|
43
|
3
|
40
|
59.00
|
|
2026-03-30
|
52
|
10
|
42
|
61.10
|
|
2026-03-27
|
28
|
0
|
28
|
61.70
|
|
2026-03-25
|
8
|
31
|
-23
|
61.50
|
|
2026-03-20
|
13
|
99
|
-86
|
63.10
|
|
2026-03-17
|
13
|
90
|
-77
|
67.60
|
|
2026-03-12
|
0
|
22
|
-22
|
63.60
|
|
2026-03-11
|
0
|
29
|
-29
|
63.20
|
|
2026-03-10
|
34
|
0
|
34
|
62.90
|
|
2026-03-09
|
13
|
0
|
13
|
59.00
|
|
2026-03-03
|
82
|
0
|
82
|
68.10
|
|
2026-03-02
|
0
|
33
|
-33
|
71.70
|
|
2026-02-25
|
0
|
41
|
-41
|
73.30
|
|
2026-02-24
|
240
|
0
|
240
|
73.20
|
|
2026-02-23
|
0
|
202
|
-202
|
67.20
|
|
2026-02-06
|
2
|
24
|
-22
|
60.80
|
|
2026-02-04
|
0
|
48
|
-48
|
64.90
|
|
2026-01-29
|
46
|
5
|
41
|
72.20
|
|
2026-01-28
|
0
|
112
|
-112
|
75.40
|
|
2026-01-27
|
135
|
23
|
112
|
78.00
|
|
2026-01-21
|
72
|
0
|
72
|
73.00
|
|
2026-01-20
|
0
|
170
|
-170
|
76.20
|
|
2026-01-19
|
157
|
17
|
140
|
78.10
|
|
2026-01-16
|
0
|
54
|
-54
|
74.30
|
|
2026-01-15
|
0
|
906
|
-906
|
74.20
|
|
2026-01-14
|
1020
|
0
|
1020
|
76.60
|
|
2026-01-13
|
270
|
0
|
270
|
69.70
|
|
2026-01-12
|
171
|
6
|
165
|
67.20
|
|
2026-01-08
|
0
|
32
|
-32
|
64.10
|
|
2026-01-05
|
18
|
247
|
-229
|
69.20
|
|
2026-01-02
|
504
|
72
|
432
|
70.30
|
|
2025-12-23
|
75
|
5
|
70
|
67.20
|
|
2025-12-22
|
0
|
69
|
-69
|
67.00
|
|
2025-12-19
|
0
|
145
|
-145
|
64.80
|
|
2025-12-18
|
96
|
257
|
-161
|
65.50
|
|
2025-12-16
|
121
|
0
|
121
|
63.10
|
|
2025-12-04
|
0
|
32
|
-32
|
66.30
|
|
2025-12-01
|
22
|
73
|
-51
|
65.20
|
|
2025-11-27
|
7
|
65
|
-58
|
66.80
|
|
2025-11-24
|
0
|
59
|
-59
|
68.90
|
|
2025-11-19
|
127
|
180
|
-53
|
69.10
|
|
2025-11-18
|
160
|
103
|
57
|
64.90
|
|
2025-11-17
|
118
|
29
|
89
|
64.00
|
|
2025-11-14
|
273
|
0
|
273
|
67.80
|
|
2025-11-12
|
26
|
373
|
-347
|
63.60
|
|
2025-11-11
|
312
|
141
|
171
|
63.30
|
|
2025-11-10
|
40
|
0
|
40
|
57.60
|
|
2025-11-07
|
0
|
118
|
-118
|
58.90
|
|
2025-11-05
|
163
|
122
|
41
|
59.90
|
|
2025-11-04
|
0
|
71
|
-71
|
62.90
|
|
2025-10-29
|
5
|
106
|
-101
|
62.00
|
|
2025-10-28
|
203
|
15
|
188
|
63.40
|
|
2025-10-27
|
1
|
82
|
-81
|
64.50
|
|
2025-10-22
|
34
|
137
|
-103
|
62.00
|
|
2025-10-21
|
236
|
384
|
-148
|
60.20
|
|
2025-10-20
|
0
|
90
|
-90
|
59.60
|
|
2025-10-17
|
405
|
5
|
400
|
54.20
|
|
2025-10-13
|
0
|
42
|
-42
|
49.50
|
|
2025-10-09
|
0
|
32
|
-32
|
51.40
|
|
2025-10-07
|
13
|
60
|
-47
|
52.80
|
|
2025-10-01
|
0
|
135
|
-135
|
53.40
|
|
2025-09-30
|
0
|
461
|
-461
|
52.80
|
|
2025-09-26
|
620
|
69
|
551
|
54.70
|
|
2025-09-25
|
3
|
96
|
-93
|
49.75
|
|
2025-09-23
|
8
|
48
|
-40
|
46.20
|
|
2025-09-22
|
0
|
40
|
-40
|
48.00
|
|
2025-09-19
|
0
|
122
|
-122
|
48.10
|
|
2025-09-17
|
48
|
252
|
-204
|
42.85
|
|
2025-09-16
|
0
|
7
|
-7
|
40.10
|
|
2025-09-15
|
0
|
22
|
-22
|
40.00
|
|
2025-09-12
|
63
|
29
|
34
|
41.20
|
|
2025-09-11
|
0
|
38
|
-38
|
39.60
|
|
2025-09-09
|
0
|
5
|
-5
|
40.25
|
|
2025-09-08
|
5
|
9
|
-4
|
40.25
|
|
2025-09-05
|
10
|
0
|
10
|
40.05
|
|
2025-09-04
|
3
|
18
|
-15
|
39.80
|
|
2025-09-03
|
17
|
5
|
12
|
39.80
|
|
2025-09-02
|
15
|
1
|
14
|
39.40
|
|
2025-09-01
|
9
|
15
|
-6
|
40.20
|
|
2025-08-29
|
1
|
11
|
-10
|
41.15
|
|
2025-08-27
|
19
|
0
|
19
|
40.55
|
|
2025-08-26
|
1
|
6
|
-5
|
40.45
|
|
2025-08-25
|
19
|
0
|
19
|
40.90
|
|
2025-08-22
|
4
|
0
|
4
|
39.25
|
|
2025-08-21
|
28
|
0
|
28
|
39.15
|
|
2025-08-20
|
8
|
13
|
-5
|
38.40
|
|
2025-08-19
|
6
|
14
|
-8
|
39.45
|
|
2025-08-18
|
13
|
0
|
13
|
39.45
|
|
2025-08-15
|
23
|
0
|
23
|
38.90
|
|
2025-08-14
|
13
|
0
|
13
|
38.45
|
|
2025-08-12
|
10
|
0
|
10
|
38.35
|
|
2025-08-11
|
10
|
0
|
10
|
38.00
|
|
2025-08-07
|
2
|
8
|
-6
|
38.85
|
|
2025-08-06
|
0
|
27
|
-27
|
39.20
|
|
2025-08-05
|
28
|
0
|
28
|
39.85
|
|
2025-08-04
|
10
|
0
|
10
|
38.35
|
|
2025-08-01
|
28
|
0
|
28
|
38.70
|
|
2025-07-30
|
6
|
0
|
6
|
38.45
|
|
2025-07-29
|
12
|
5
|
7
|
38.35
|
|
2025-07-28
|
5
|
0
|
5
|
38.60
|
|
2025-07-24
|
0
|
4
|
-4
|
38.45
|
|
2025-07-22
|
10
|
2
|
8
|
38.25
|
|
2025-07-21
|
2
|
6
|
-4
|
38.40
|
|
2025-07-17
|
16
|
0
|
16
|
37.95
|
|
2025-07-16
|
23
|
0
|
23
|
37.25
|
|
2025-07-14
|
0
|
6
|
-6
|
36.25
|
|
2025-07-11
|
2
|
0
|
2
|
36.30
|
|
2025-07-10
|
16
|
0
|
16
|
36.15
|
|
2025-07-09
|
30
|
0
|
30
|
37.15
|
|
2025-07-08
|
12
|
0
|
12
|
37.10
|
|
2025-07-07
|
0
|
5
|
-5
|
36.40
|
|
2025-07-04
|
0
|
13
|
-13
|
36.85
|
|
2025-07-03
|
5
|
0
|
5
|
37.75
|
|
2025-07-02
|
5
|
0
|
5
|
37.40
|
|
2025-07-01
|
15
|
0
|
15
|
37.30
|
|
2025-06-30
|
3
|
8
|
-5
|
37.25
|
|
2025-06-25
|
5
|
0
|
5
|
37.35
|
|
2025-06-24
|
15
|
1
|
14
|
36.75
|
|
2025-06-23
|
3
|
7
|
-4
|
36.15
|
|
2025-06-20
|
7
|
0
|
7
|
36.60
|
|
2025-06-19
|
0
|
7
|
-7
|
37.50
|
|
2025-06-18
|
31
|
0
|
31
|
37.95
|
|
2025-06-17
|
16
|
0
|
16
|
37.40
|
|
2025-06-16
|
48
|
0
|
48
|
36.85
|
|
2025-06-11
|
1
|
12
|
-11
|
38.80
|
|
2025-06-10
|
6
|
55
|
-49
|
38.80
|
|
2025-06-06
|
1
|
0
|
1
|
37.75
|
|
2025-06-05
|
1
|
0
|
1
|
37.80
|
|
2025-06-04
|
14
|
3
|
11
|
37.75
|
|
2025-06-03
|
2
|
0
|
2
|
36.95
|
|
2025-05-29
|
5
|
0
|
5
|
37.80
|
|
2025-05-28
|
3
|
1
|
2
|
37.70
|
|
2025-05-26
|
0
|
2
|
-2
|
37.80
|
|
2025-05-23
|
3
|
0
|
3
|
37.95
|
|
2025-05-21
|
4
|
0
|
4
|
38.20
|
|
2025-05-19
|
0
|
13
|
-13
|
37.60
|
|
2025-05-16
|
12
|
5
|
7
|
38.80
|
|
2025-05-15
|
3
|
0
|
3
|
38.30
|
|
2025-05-14
|
43
|
1
|
42
|
38.20
|
|
2025-05-12
|
6
|
0
|
6
|
37.40
|
|
2025-05-09
|
14
|
0
|
14
|
36.80
|
|
2025-05-07
|
15
|
1
|
14
|
35.50
|
|
2025-05-06
|
0
|
3
|
-3
|
34.65
|
|
2025-05-05
|
22
|
0
|
22
|
34.45
|
|
2025-05-02
|
7
|
10
|
-3
|
35.80
|
|
2025-04-30
|
0
|
9
|
-9
|
35.40
|
|
2025-04-29
|
1
|
13
|
-12
|
36.10
|
|
2025-04-28
|
19
|
11
|
8
|
35.10
|
|
2025-04-25
|
14
|
0
|
14
|
34.60
|
|
2025-04-22
|
0
|
6
|
-6
|
32.80
|
|
2025-04-21
|
0
|
5
|
-5
|
33.00
|
|
2025-04-18
|
0
|
18
|
-18
|
34.10
|
|
2025-04-17
|
13
|
1
|
12
|
34.00
|
|
2025-04-16
|
0
|
19
|
-19
|
34.35
|
|
2025-04-15
|
9
|
1
|
8
|
35.65
|
|
2025-04-14
|
21
|
8
|
13
|
33.55
|
|
2025-04-11
|
0
|
7
|
-7
|
32.70
|
|
2025-04-10
|
23
|
0
|
23
|
32.60
|
|
2025-04-02
|
4
|
1
|
3
|
40.60
|
|
2025-04-01
|
3
|
0
|
3
|
39.85
|
|
2025-03-31
|
0
|
24
|
-24
|
39.25
|
|
2025-03-27
|
45
|
0
|
45
|
42.25
|
|
2025-03-25
|
9
|
0
|
9
|
|
|
2025-03-21
|
4
|
0
|
4
|
43.60
|
|
2025-03-20
|
3
|
0
|
3
|
43.75
|
|
2025-03-19
|
3
|
0
|
3
|
43.20
|
|
2025-03-18
|
16
|
0
|
16
|
43.70
|
|
2025-03-14
|
5
|
0
|
5
|
42.50
|
|
2025-03-13
|
2
|
16
|
-14
|
42.55
|
|
2025-03-12
|
17
|
0
|
17
|
|
|
2025-03-11
|
0
|
18
|
-18
|
42.80
|
|
2025-03-10
|
1
|
4
|
-3
|
42.50
|
|
2025-03-07
|
0
|
9
|
-9
|
42.50
|
|
2025-03-06
|
0
|
11
|
-11
|
42.45
|
|
2025-03-05
|
22
|
0
|
22
|
43.00
|
|
2025-03-04
|
8
|
2
|
6
|
42.90
|
|
2025-03-03
|
1
|
22
|
-21
|
42.15
|
|
2025-02-26
|
6
|
2
|
4
|
43.85
|
|
2025-02-24
|
10
|
0
|
10
|
44.40
|
|
2025-02-21
|
0
|
6
|
-6
|
44.70
|
|
2025-02-18
|
18
|
0
|
18
|
44.20
|
|
2025-02-17
|
0
|
10
|
-10
|
44.20
|
|
2025-02-14
|
18
|
0
|
18
|
44.50
|
|
2025-02-10
|
16
|
0
|
16
|
43.85
|
|
2025-02-06
|
20
|
35
|
-15
|
43.45
|
|
2025-02-05
|
33
|
0
|
33
|
43.30
|
|
2025-02-04
|
0
|
22
|
-22
|
40.60
|
|
2025-02-03
|
2
|
32
|
-30
|
40.50
|
|
2025-01-22
|
1
|
14
|
-13
|
40.85
|
|
2025-01-21
|
16
|
32
|
-16
|
41.00
|
|
2025-01-20
|
0
|
26
|
-26
|
40.45
|
|
2025-01-16
|
1
|
11
|
-10
|
39.90
|
|
2025-01-14
|
20
|
6
|
14
|
39.35
|
|
2025-01-13
|
25
|
3
|
22
|
38.80
|
|
2025-01-09
|
0
|
33
|
-33
|
41.10
|
|
2025-01-08
|
6
|
0
|
6
|
42.50
|
|
2025-01-07
|
0
|
4
|
-4
|
42.40
|
|
2025-01-06
|
16
|
0
|
16
|
42.45
|
|
2025-01-02
|
5
|
0
|
5
|
42.35
|
|
2024-12-30
|
0
|
8
|
-8
|
42.85
|
|
2024-12-26
|
20
|
3
|
17
|
43.60
|
|
2024-12-24
|
15
|
4
|
11
|
42.50
|
|
2024-12-23
|
8
|
0
|
8
|
42.65
|
|
2024-12-19
|
4
|
0
|
4
|
42.70
|
|
2024-12-11
|
0
|
29
|
-29
|
44.50
|
|
2024-12-06
|
44
|
61
|
-17
|
46.65
|
|
2024-12-05
|
3
|
41
|
-38
|
48.70
|
|
2024-12-04
|
45
|
87
|
-42
|
49.95
|
|
2024-12-03
|
62
|
85
|
-23
|
46.35
|
|
2024-12-02
|
8
|
136
|
-128
|
45.45
|
|
2024-11-29
|
0
|
27
|
-27
|
43.95
|
|
2024-11-28
|
2
|
13
|
-11
|
43.25
|
|
2024-11-27
|
0
|
12
|
-12
|
42.60
|
|
2024-11-26
|
0
|
6
|
-6
|
43.70
|
|
2024-11-25
|
7
|
3
|
4
|
44.00
|
|
2024-11-22
|
17
|
0
|
17
|
43.15
|
|
2024-11-19
|
29
|
3
|
26
|
42.80
|
|
2024-11-15
|
4
|
0
|
4
|
42.80
|
|
2024-11-14
|
21
|
4
|
17
|
42.75
|
|
2024-11-13
|
3
|
0
|
3
|
43.80
|
|
2024-11-07
|
8
|
0
|
8
|
45.70
|
|
2024-11-05
|
0
|
2
|
-2
|
44.90
|
|
2024-11-01
|
0
|
9
|
-9
|
45.35
|
|
2024-10-30
|
0
|
21
|
-21
|
45.15
|
|
2024-10-29
|
0
|
13
|
-13
|
46.60
|
| 合計 | 15063 | 14822 | 241 | |
