| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
51
|
139
|
-88
|
129.00
|
|
2026-10-28
|
19
|
54
|
-35
|
130.00
|
|
2026-10-27
|
34
|
77
|
-43
|
126.00
|
|
2026-10-22
|
14
|
112
|
-98
|
131.50
|
|
2026-10-21
|
0
|
236
|
-236
|
140.50
|
|
2026-10-20
|
558
|
112
|
446
|
135.00
|
|
2026-10-19
|
71
|
40
|
31
|
132.00
|
|
2026-10-15
|
39
|
12
|
27
|
130.00
|
|
2026-10-14
|
2
|
31
|
-29
|
139.50
|
|
2026-10-13
|
51
|
23
|
28
|
135.00
|
|
2026-10-12
|
42
|
0
|
42
|
137.50
|
|
2026-10-01
|
0
|
214
|
-214
|
145.00
|
|
2026-09-30
|
0
|
78
|
-78
|
151.00
|
|
2026-09-29
|
0
|
276
|
-276
|
137.50
|
|
2026-09-24
|
569
|
0
|
569
|
125.00
|
|
2026-09-16
|
0
|
18
|
-18
|
109.50
|
|
2026-09-15
|
32
|
0
|
32
|
104.00
|
|
2026-09-01
|
39
|
10
|
29
|
107.50
|
|
2026-08-31
|
0
|
79
|
-79
|
105.50
|
|
2026-08-28
|
31
|
66
|
-35
|
111.00
|
|
2026-08-26
|
12
|
0
|
12
|
110.50
|
|
2026-08-21
|
1
|
44
|
-43
|
103.50
|
|
2026-08-18
|
21
|
0
|
21
|
102.00
|
|
2026-08-14
|
25
|
0
|
25
|
107.50
|
|
2026-08-13
|
34
|
0
|
34
|
111.00
|
|
2026-08-10
|
14
|
47
|
-33
|
107.00
|
|
2026-08-04
|
57
|
0
|
57
|
103.00
|
|
2026-07-30
|
13
|
50
|
-37
|
86.80
|
|
2026-07-28
|
41
|
10
|
31
|
100.00
|
|
2026-07-27
|
22
|
8
|
14
|
108.50
|
|
2026-07-09
|
0
|
95
|
-95
|
144.00
|
|
2026-07-06
|
0
|
28
|
-28
|
145.50
|
|
2026-07-03
|
0
|
190
|
-190
|
154.00
|
|
2026-06-26
|
18
|
106
|
-88
|
145.00
|
|
2026-06-24
|
119
|
269
|
-150
|
159.50
|
|
2026-06-23
|
45
|
8
|
37
|
155.50
|
|
2026-06-22
|
104
|
327
|
-223
|
165.50
|
|
2026-06-18
|
0
|
279
|
-279
|
165.50
|
|
2026-06-17
|
563
|
973
|
-410
|
164.00
|
|
2026-06-15
|
353
|
51
|
302
|
136.00
|
|
2026-06-12
|
0
|
104
|
-104
|
124.00
|
|
2026-06-11
|
80
|
521
|
-441
|
125.00
|
|
2026-06-10
|
391
|
0
|
391
|
134.50
|
|
2026-06-01
|
355
|
40
|
315
|
122.50
|
|
2026-05-28
|
126
|
286
|
-160
|
105.00
|
|
2026-05-27
|
62
|
268
|
-206
|
103.50
|
|
2026-05-25
|
740
|
40
|
700
|
98.80
|
|
2026-05-22
|
131
|
600
|
-469
|
89.90
|
|
2026-05-21
|
561
|
110
|
451
|
88.70
|
|
2026-05-15
|
40
|
117
|
-77
|
77.20
|
|
2026-05-14
|
120
|
60
|
60
|
70.20
|
|
2026-05-13
|
16
|
52
|
-36
|
68.30
|
|
2026-05-12
|
50
|
190
|
-140
|
68.80
|
|
2026-05-11
|
60
|
14
|
46
|
68.30
|
|
2026-05-08
|
35
|
143
|
-108
|
63.60
|
|
2026-05-07
|
19
|
128
|
-109
|
69.00
|
|
2026-05-06
|
25
|
229
|
-204
|
68.70
|
|
2026-05-05
|
632
|
58
|
574
|
68.10
|
|
2026-05-04
|
12
|
96
|
-84
|
63.40
|
|
2026-04-30
|
136
|
43
|
93
|
64.50
|
|
2026-04-29
|
9
|
30
|
-21
|
58.80
|
|
2026-04-17
|
35
|
0
|
35
|
57.10
|
|
2026-04-16
|
68
|
49
|
19
|
57.20
|
|
2026-04-13
|
35
|
23
|
12
|
55.30
|
|
2026-03-26
|
83
|
0
|
83
|
54.00
|
|
2026-03-24
|
0
|
92
|
-92
|
55.80
|
|
2026-03-23
|
124
|
0
|
124
|
54.70
|
|
2026-02-23
|
10
|
0
|
10
|
52.60
|
|
2026-01-30
|
0
|
19
|
-19
|
54.40
|
|
2026-01-29
|
0
|
139
|
-139
|
56.10
|
|
2026-01-28
|
130
|
0
|
130
|
62.20
|
|
2026-01-21
|
2
|
33
|
-31
|
54.30
|
|
2026-01-19
|
21
|
43
|
-22
|
54.60
|
|
2026-01-13
|
29
|
17
|
12
|
49.65
|
|
2026-01-09
|
0
|
36
|
-36
|
52.00
|
|
2026-01-08
|
8
|
45
|
-37
|
51.30
|
|
2026-01-07
|
0
|
44
|
-44
|
54.00
|
|
2026-01-05
|
25
|
52
|
-27
|
54.60
|
|
2025-12-31
|
12
|
0
|
12
|
47.65
|
|
2025-12-30
|
11
|
4
|
7
|
48.05
|
|
2025-12-24
|
0
|
19
|
-19
|
47.55
|
|
2025-12-19
|
25
|
2
|
23
|
46.25
|
|
2025-12-16
|
11
|
0
|
11
|
47.25
|
|
2025-12-15
|
7
|
0
|
7
|
48.05
|
|
2025-12-12
|
6
|
0
|
6
|
48.00
|
|
2025-12-11
|
11
|
1
|
10
|
48.45
|
|
2025-12-10
|
7
|
1
|
6
|
49.00
|
|
2025-12-09
|
11
|
0
|
11
|
48.70
|
|
2025-12-08
|
2
|
0
|
2
|
49.50
|
|
2025-12-05
|
0
|
2
|
-2
|
48.55
|
|
2025-12-04
|
11
|
0
|
11
|
49.30
|
|
2025-12-01
|
0
|
8
|
-8
|
49.05
|
|
2025-11-28
|
1
|
5
|
-4
|
49.40
|
|
2025-11-27
|
3
|
0
|
3
|
48.05
|
|
2025-11-26
|
5
|
36
|
-31
|
48.35
|
|
2025-11-21
|
6
|
26
|
-20
|
45.35
|
|
2025-11-20
|
16
|
2
|
14
|
47.65
|
|
2025-11-19
|
9
|
0
|
9
|
45.75
|
|
2025-11-18
|
54
|
0
|
54
|
46.10
|
|
2025-11-17
|
11
|
0
|
11
|
47.70
|
|
2025-11-14
|
0
|
16
|
-16
|
47.50
|
|
2025-11-13
|
6
|
0
|
6
|
49.40
|
|
2025-11-12
|
5
|
0
|
5
|
49.85
|
|
2025-11-11
|
11
|
0
|
11
|
49.10
|
|
2025-11-10
|
26
|
0
|
26
|
48.85
|
|
2025-11-05
|
32
|
0
|
32
|
50.20
|
|
2025-11-03
|
37
|
0
|
37
|
51.90
|
|
2025-10-31
|
26
|
0
|
26
|
51.80
|
|
2025-10-30
|
21
|
0
|
21
|
51.70
|
|
2025-10-29
|
22
|
0
|
22
|
52.80
|
|
2025-10-27
|
12
|
0
|
12
|
54.90
|
|
2025-10-23
|
19
|
8
|
11
|
55.30
|
|
2025-10-21
|
10
|
0
|
10
|
54.70
|
|
2025-10-20
|
14
|
0
|
14
|
53.40
|
|
2025-10-14
|
11
|
0
|
11
|
52.10
|
|
2025-10-13
|
51
|
0
|
51
|
53.10
|
|
2025-10-09
|
5
|
0
|
5
|
54.80
|
|
2025-10-08
|
0
|
45
|
-45
|
55.60
|
|
2025-09-25
|
0
|
64
|
-64
|
61.80
|
|
2025-09-24
|
116
|
163
|
-47
|
64.80
|
|
2025-09-23
|
0
|
18
|
-18
|
61.40
|
|
2025-09-22
|
0
|
28
|
-28
|
61.40
|
|
2025-09-18
|
2
|
54
|
-52
|
61.20
|
|
2025-09-17
|
71
|
0
|
71
|
59.70
|
|
2025-09-16
|
80
|
16
|
64
|
60.70
|
|
2025-09-15
|
30
|
88
|
-58
|
59.60
|
|
2025-09-12
|
2
|
83
|
-81
|
61.10
|
|
2025-09-11
|
30
|
145
|
-115
|
61.00
|
|
2025-09-10
|
218
|
42
|
176
|
66.50
|
|
2025-09-08
|
36
|
10
|
26
|
62.20
|
|
2025-09-04
|
0
|
30
|
-30
|
67.20
|
|
2025-09-03
|
0
|
63
|
-63
|
62.10
|
|
2025-09-02
|
2
|
72
|
-70
|
61.70
|
|
2025-09-01
|
183
|
28
|
155
|
63.80
|
|
2025-08-28
|
183
|
270
|
-87
|
69.50
|
|
2025-08-27
|
270
|
2
|
268
|
69.80
|
|
2025-08-25
|
0
|
55
|
-55
|
57.80
|
|
2025-08-22
|
0
|
45
|
-45
|
56.10
|
|
2025-08-20
|
0
|
169
|
-169
|
55.80
|
|
2025-08-19
|
14
|
80
|
-66
|
55.00
|
|
2025-08-18
|
26
|
1
|
25
|
50.00
|
|
2025-08-15
|
24
|
0
|
24
|
49.60
|
|
2025-08-13
|
120
|
0
|
120
|
49.50
|
|
2025-08-12
|
78
|
0
|
78
|
48.20
|
|
2025-08-11
|
27
|
0
|
27
|
48.30
|
|
2025-08-08
|
0
|
38
|
-38
|
49.45
|
|
2025-08-07
|
90
|
20
|
70
|
49.50
|
|
2025-08-05
|
0
|
33
|
-33
|
47.90
|
|
2025-08-04
|
5
|
87
|
-82
|
47.70
|
|
2025-08-01
|
150
|
11
|
139
|
47.35
|
|
2025-07-30
|
3
|
25
|
-22
|
45.80
|
|
2025-07-28
|
0
|
43
|
-43
|
46.70
|
|
2025-07-25
|
0
|
82
|
-82
|
45.75
|
|
2025-07-24
|
0
|
31
|
-31
|
47.00
|
|
2025-07-23
|
0
|
154
|
-154
|
47.50
|
|
2025-07-22
|
146
|
19
|
127
|
45.75
|
|
2025-07-21
|
40
|
0
|
40
|
45.65
|
|
2025-07-18
|
2
|
177
|
-175
|
45.30
|
|
2025-07-16
|
135
|
0
|
135
|
44.40
|
|
2025-07-15
|
20
|
0
|
20
|
42.20
|
|
2025-07-11
|
20
|
0
|
20
|
43.55
|
|
2025-07-10
|
9
|
59
|
-50
|
43.15
|
|
2025-07-09
|
10
|
1
|
9
|
43.30
|
|
2025-07-07
|
5
|
22
|
-17
|
42.50
|
|
2025-07-01
|
0
|
6
|
-6
|
42.00
|
|
2025-06-25
|
0
|
66
|
-66
|
42.50
|
|
2025-06-24
|
39
|
0
|
39
|
43.20
|
|
2025-06-23
|
25
|
0
|
25
|
39.30
|
|
2025-06-20
|
2
|
25
|
-23
|
40.00
|
|
2025-06-19
|
0
|
38
|
-38
|
42.25
|
|
2025-06-18
|
26
|
0
|
26
|
41.75
|
|
2025-06-17
|
3
|
0
|
3
|
38.90
|
|
2025-06-16
|
1
|
4
|
-3
|
39.10
|
|
2025-06-13
|
18
|
29
|
-11
|
39.50
|
|
2025-06-12
|
12
|
0
|
12
|
40.80
|
|
2025-06-10
|
0
|
22
|
-22
|
41.20
|
|
2025-06-09
|
23
|
57
|
-34
|
41.80
|
|
2025-06-04
|
14
|
0
|
14
|
40.05
|
|
2025-06-03
|
8
|
0
|
8
|
39.50
|
|
2025-06-02
|
7
|
0
|
7
|
38.50
|
|
2025-05-29
|
7
|
0
|
7
|
39.80
|
|
2025-05-28
|
10
|
0
|
10
|
40.30
|
|
2025-05-27
|
0
|
4
|
-4
|
41.35
|
|
2025-05-23
|
14
|
0
|
14
|
42.65
|
|
2025-05-22
|
4
|
1
|
3
|
42.35
|
|
2025-05-21
|
5
|
0
|
5
|
42.15
|
|
2025-05-19
|
4
|
1
|
3
|
42.20
|
|
2025-05-16
|
4
|
0
|
4
|
43.55
|
|
2025-05-15
|
26
|
0
|
26
|
43.85
|
|
2025-05-14
|
9
|
0
|
9
|
44.45
|
|
2025-05-09
|
1
|
8
|
-7
|
42.40
|
|
2025-05-07
|
0
|
3
|
-3
|
41.30
|
|
2025-05-06
|
0
|
13
|
-13
|
41.80
|
|
2025-05-05
|
2
|
10
|
-8
|
41.85
|
|
2025-04-30
|
0
|
7
|
-7
|
43.00
|
|
2025-04-25
|
1
|
12
|
-11
|
42.15
|
|
2025-04-24
|
2
|
9
|
-7
|
41.60
|
|
2025-04-23
|
0
|
6
|
-6
|
40.40
|
|
2025-04-17
|
0
|
4
|
-4
|
39.35
|
|
2025-04-15
|
0
|
6
|
-6
|
41.00
|
|
2025-04-11
|
6
|
16
|
-10
|
36.90
|
|
2025-04-02
|
0
|
6
|
-6
|
47.45
|
|
2025-04-01
|
0
|
24
|
-24
|
47.65
|
|
2025-03-31
|
137
|
5
|
132
|
44.20
|
|
2025-03-28
|
0
|
6
|
-6
|
48.70
|
|
2025-03-27
|
0
|
3
|
-3
|
51.10
|
|
2025-03-25
|
20
|
10
|
10
|
|
|
2025-03-21
|
1
|
3
|
-2
|
52.00
|
|
2025-03-18
|
0
|
2
|
-2
|
50.70
|
|
2025-03-14
|
10
|
0
|
10
|
50.20
|
|
2025-03-13
|
17
|
13
|
4
|
49.90
|
|
2025-03-05
|
6
|
0
|
6
|
54.20
|
|
2025-02-21
|
0
|
5
|
-5
|
58.10
|
|
2025-02-19
|
36
|
0
|
36
|
58.60
|
|
2025-02-18
|
38
|
65
|
-27
|
58.80
|
|
2025-02-17
|
88
|
2
|
86
|
59.00
|
|
2025-02-11
|
37
|
0
|
37
|
54.70
|
|
2025-02-10
|
38
|
0
|
38
|
54.70
|
|
2025-02-06
|
17
|
25
|
-8
|
55.80
|
|
2025-02-05
|
0
|
4
|
-4
|
55.40
|
|
2025-02-04
|
36
|
0
|
36
|
54.60
|
|
2025-02-03
|
0
|
6
|
-6
|
54.40
|
|
2025-01-22
|
243
|
1
|
242
|
56.80
|
|
2025-01-13
|
4
|
53
|
-49
|
56.90
|
|
2025-01-06
|
8
|
0
|
8
|
54.50
|
|
2025-01-02
|
5
|
2
|
3
|
54.00
|
|
2024-12-31
|
0
|
2
|
-2
|
54.60
|
|
2024-12-26
|
0
|
22
|
-22
|
56.20
|
|
2024-12-24
|
1
|
36
|
-35
|
55.30
|
|
2024-12-23
|
11
|
0
|
11
|
54.80
|
|
2024-12-20
|
26
|
18
|
8
|
53.50
|
|
2024-12-19
|
15
|
0
|
15
|
53.80
|
|
2024-12-18
|
17
|
0
|
17
|
54.10
|
|
2024-12-16
|
13
|
0
|
13
|
52.70
|
|
2024-12-02
|
0
|
10
|
-10
|
57.90
|
|
2024-11-25
|
7
|
0
|
7
|
61.90
|
|
2024-11-20
|
0
|
10
|
-10
|
60.00
|
|
2024-11-19
|
9
|
50
|
-41
|
61.00
|
|
2024-11-15
|
2
|
8
|
-6
|
61.10
|
|
2024-11-13
|
0
|
24
|
-24
|
62.80
|
|
2024-11-12
|
55
|
251
|
-196
|
62.00
|
|
2024-11-07
|
5
|
11
|
-6
|
69.20
|
|
2024-11-06
|
0
|
7
|
-7
|
68.80
|
|
2024-11-04
|
0
|
7
|
-7
|
67.90
|
| 合計 | 11013 | 11324 | -311 | |
