| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
67
|
-57
|
100.50
|
|
2026-10-21
|
13
|
124
|
-111
|
98.20
|
|
2026-10-20
|
158
|
26
|
132
|
96.10
|
|
2026-10-16
|
19
|
3
|
16
|
86.50
|
|
2026-10-12
|
4
|
14
|
-10
|
81.30
|
|
2026-10-08
|
13
|
3
|
10
|
79.80
|
|
2026-10-07
|
2
|
0
|
2
|
78.10
|
|
2026-10-06
|
3
|
0
|
3
|
78.10
|
|
2026-09-30
|
5
|
4
|
1
|
77.00
|
|
2026-09-29
|
1
|
6
|
-5
|
76.70
|
|
2026-09-24
|
0
|
1
|
-1
|
77.80
|
|
2026-09-23
|
0
|
1
|
-1
|
77.70
|
|
2026-09-16
|
0
|
2
|
-2
|
76.00
|
|
2026-09-15
|
17
|
3
|
14
|
76.30
|
|
2026-09-14
|
1
|
0
|
1
|
76.50
|
|
2026-09-07
|
2
|
0
|
2
|
79.60
|
|
2026-09-02
|
6
|
0
|
6
|
78.80
|
|
2026-08-20
|
40
|
0
|
40
|
81.50
|
|
2026-08-19
|
0
|
7
|
-7
|
83.70
|
|
2026-08-18
|
9
|
0
|
9
|
84.00
|
|
2026-08-07
|
6
|
0
|
6
|
79.20
|
|
2026-08-04
|
0
|
5
|
-5
|
77.70
|
|
2026-08-03
|
0
|
14
|
-14
|
77.40
|
|
2026-07-31
|
7
|
2
|
5
|
80.20
|
|
2026-07-28
|
0
|
5
|
-5
|
77.90
|
|
2026-07-27
|
0
|
15
|
-15
|
78.90
|
|
2026-07-24
|
0
|
20
|
-20
|
78.00
|
|
2026-07-21
|
38
|
7
|
31
|
79.30
|
|
2026-07-20
|
0
|
56
|
-56
|
76.00
|
|
2026-07-14
|
7
|
22
|
-15
|
74.10
|
|
2026-07-09
|
3
|
0
|
3
|
70.70
|
|
2026-07-08
|
0
|
1
|
-1
|
70.00
|
|
2026-07-07
|
0
|
6
|
-6
|
70.30
|
|
2026-07-06
|
7
|
0
|
7
|
70.60
|
|
2026-07-02
|
1
|
0
|
1
|
70.40
|
|
2026-07-01
|
2
|
0
|
2
|
70.00
|
|
2026-06-30
|
2
|
0
|
2
|
70.10
|
|
2026-06-26
|
2
|
9
|
-7
|
68.90
|
|
2026-06-22
|
0
|
5
|
-5
|
71.50
|
|
2026-06-15
|
10
|
0
|
10
|
74.20
|
|
2026-06-11
|
0
|
5
|
-5
|
73.20
|
|
2026-06-10
|
32
|
8
|
24
|
73.20
|
|
2026-06-09
|
1
|
3
|
-2
|
75.10
|
|
2026-06-08
|
45
|
0
|
45
|
75.50
|
|
2026-06-01
|
20
|
4
|
16
|
81.00
|
|
2026-05-26
|
13
|
3
|
10
|
78.00
|
|
2026-05-20
|
0
|
8
|
-8
|
72.40
|
|
2026-05-18
|
11
|
3
|
8
|
73.60
|
|
2026-05-15
|
0
|
8
|
-8
|
71.90
|
|
2026-05-14
|
0
|
13
|
-13
|
71.40
|
|
2026-05-13
|
0
|
9
|
-9
|
70.70
|
|
2026-05-08
|
1
|
18
|
-17
|
70.50
|
|
2026-05-06
|
8
|
3
|
5
|
71.30
|
|
2026-05-05
|
0
|
5
|
-5
|
71.10
|
|
2026-05-04
|
3
|
0
|
3
|
70.70
|
|
2026-04-29
|
6
|
0
|
6
|
69.90
|
|
2026-04-28
|
9
|
0
|
9
|
71.00
|
|
2026-04-24
|
0
|
10
|
-10
|
69.90
|
|
2026-04-23
|
12
|
0
|
12
|
71.20
|
|
2026-04-21
|
29
|
3
|
26
|
72.90
|
|
2026-04-13
|
0
|
12
|
-12
|
70.00
|
|
2026-04-10
|
9
|
1
|
8
|
68.00
|
|
2026-04-07
|
30
|
2
|
28
|
69.40
|
|
2026-04-02
|
12
|
8
|
4
|
72.10
|
|
2026-03-27
|
7
|
33
|
-26
|
71.90
|
|
2026-03-25
|
2
|
0
|
2
|
59.50
|
|
2026-03-24
|
4
|
0
|
4
|
59.00
|
|
2026-03-23
|
1
|
0
|
1
|
58.80
|
|
2026-03-20
|
2
|
0
|
2
|
59.50
|
|
2026-03-18
|
0
|
5
|
-5
|
60.00
|
|
2026-03-13
|
1
|
0
|
1
|
60.20
|
|
2026-03-11
|
1
|
0
|
1
|
60.20
|
|
2026-03-10
|
2
|
0
|
2
|
58.40
|
|
2026-03-09
|
1
|
19
|
-18
|
58.20
|
|
2026-03-06
|
1
|
0
|
1
|
59.30
|
|
2026-03-05
|
4
|
0
|
4
|
58.70
|
|
2026-03-04
|
0
|
6
|
-6
|
57.90
|
|
2026-02-04
|
1
|
7
|
-6
|
60.00
|
|
2026-02-02
|
3
|
0
|
3
|
59.20
|
|
2026-01-27
|
3
|
0
|
3
|
61.70
|
|
2026-01-26
|
3
|
0
|
3
|
60.90
|
|
2026-01-23
|
2
|
9
|
-7
|
60.70
|
|
2026-01-22
|
1
|
0
|
1
|
60.30
|
|
2026-01-21
|
3
|
0
|
3
|
60.20
|
|
2026-01-20
|
0
|
1
|
-1
|
60.40
|
|
2026-01-14
|
3
|
0
|
3
|
61.30
|
|
2026-01-08
|
0
|
6
|
-6
|
60.00
|
|
2026-01-07
|
3
|
6
|
-3
|
60.10
|
|
2026-01-05
|
0
|
6
|
-6
|
60.00
|
|
2025-12-30
|
0
|
7
|
-7
|
61.30
|
|
2025-12-29
|
0
|
6
|
-6
|
61.30
|
|
2025-12-26
|
1
|
0
|
1
|
61.30
|
|
2025-12-23
|
0
|
1
|
-1
|
61.20
|
|
2025-12-17
|
5
|
0
|
5
|
61.60
|
|
2025-12-12
|
1
|
0
|
1
|
62.10
|
|
2025-12-10
|
0
|
4
|
-4
|
62.70
|
|
2025-12-03
|
0
|
3
|
-3
|
64.10
|
|
2025-12-02
|
11
|
0
|
11
|
64.30
|
|
2025-12-01
|
0
|
2
|
-2
|
63.50
|
|
2025-11-28
|
0
|
7
|
-7
|
64.30
|
|
2025-11-24
|
0
|
6
|
-6
|
61.40
|
|
2025-11-20
|
0
|
7
|
-7
|
61.80
|
|
2025-11-19
|
8
|
0
|
8
|
60.90
|
|
2025-11-18
|
6
|
1
|
5
|
60.60
|
|
2025-11-17
|
2
|
0
|
2
|
60.90
|
|
2025-11-14
|
3
|
0
|
3
|
60.60
|
|
2025-11-13
|
1
|
0
|
1
|
60.60
|
|
2025-11-12
|
3
|
0
|
3
|
60.80
|
|
2025-11-10
|
1
|
0
|
1
|
61.00
|
|
2025-11-07
|
6
|
0
|
6
|
61.00
|
|
2025-11-06
|
2
|
0
|
2
|
59.40
|
|
2025-11-05
|
0
|
3
|
-3
|
59.10
|
|
2025-11-04
|
0
|
3
|
-3
|
59.80
|
|
2025-10-31
|
6
|
1
|
5
|
60.60
|
|
2025-10-29
|
0
|
1
|
-1
|
61.10
|
|
2025-10-23
|
1
|
0
|
1
|
60.40
|
|
2025-10-20
|
1
|
0
|
1
|
60.90
|
|
2025-10-17
|
20
|
0
|
20
|
60.00
|
|
2025-10-15
|
0
|
1
|
-1
|
60.90
|
|
2025-10-14
|
8
|
0
|
8
|
61.10
|
|
2025-10-13
|
8
|
1
|
7
|
61.20
|
|
2025-10-08
|
6
|
1
|
5
|
62.70
|
|
2025-10-07
|
0
|
1
|
-1
|
62.50
|
|
2025-10-03
|
0
|
1
|
-1
|
62.60
|
|
2025-10-02
|
3
|
0
|
3
|
63.40
|
|
2025-09-19
|
0
|
6
|
-6
|
60.90
|
|
2025-09-18
|
6
|
1
|
5
|
60.80
|
|
2025-09-17
|
0
|
1
|
-1
|
61.00
|
|
2025-09-16
|
2
|
11
|
-9
|
61.30
|
|
2025-09-15
|
0
|
2
|
-2
|
60.30
|
|
2025-09-12
|
0
|
4
|
-4
|
61.60
|
|
2025-09-11
|
2
|
11
|
-9
|
62.90
|
|
2025-09-04
|
3
|
0
|
3
|
58.50
|
|
2025-09-03
|
2
|
1
|
1
|
58.80
|
|
2025-09-02
|
0
|
1
|
-1
|
58.50
|
|
2025-09-01
|
0
|
1
|
-1
|
58.50
|
|
2025-08-26
|
0
|
1
|
-1
|
58.80
|
|
2025-08-25
|
0
|
1
|
-1
|
58.80
|
|
2025-08-20
|
0
|
6
|
-6
|
58.00
|
|
2025-08-19
|
0
|
1
|
-1
|
58.40
|
|
2025-08-18
|
0
|
1
|
-1
|
58.60
|
|
2025-08-14
|
0
|
1
|
-1
|
58.90
|
|
2025-08-12
|
0
|
1
|
-1
|
58.50
|
|
2025-08-08
|
0
|
1
|
-1
|
58.90
|
|
2025-08-07
|
0
|
1
|
-1
|
59.20
|
|
2025-08-06
|
0
|
1
|
-1
|
59.70
|
|
2025-08-05
|
3
|
1
|
2
|
59.80
|
|
2025-08-01
|
0
|
1
|
-1
|
58.50
|
|
2025-07-31
|
0
|
1
|
-1
|
58.50
|
|
2025-07-29
|
0
|
1
|
-1
|
58.40
|
|
2025-07-28
|
0
|
2
|
-2
|
58.60
|
|
2025-07-25
|
2
|
0
|
2
|
58.80
|
|
2025-07-24
|
0
|
2
|
-2
|
60.40
|
|
2025-07-22
|
0
|
6
|
-6
|
59.80
|
|
2025-07-18
|
0
|
5
|
-5
|
60.40
|
|
2025-07-10
|
12
|
0
|
12
|
59.50
|
|
2025-07-09
|
5
|
1
|
4
|
59.70
|
|
2025-07-08
|
6
|
0
|
6
|
59.00
|
|
2025-07-07
|
0
|
1
|
-1
|
59.30
|
|
2025-07-04
|
0
|
6
|
-6
|
60.00
|
|
2025-07-03
|
0
|
2
|
-2
|
60.10
|
|
2025-06-30
|
0
|
3
|
-3
|
58.90
|
|
2025-06-27
|
16
|
0
|
16
|
59.40
|
|
2025-06-26
|
0
|
6
|
-6
|
58.80
|
|
2025-06-25
|
0
|
6
|
-6
|
58.50
|
|
2025-06-23
|
0
|
2
|
-2
|
58.60
|
|
2025-05-26
|
2
|
0
|
2
|
67.40
|
|
2025-05-21
|
3
|
0
|
3
|
68.30
|
|
2025-05-16
|
1
|
0
|
1
|
68.50
|
|
2025-05-05
|
0
|
5
|
-5
|
67.20
|
|
2025-04-11
|
0
|
3
|
-3
|
68.90
|
|
2025-04-10
|
3
|
0
|
3
|
68.30
|
|
2025-03-13
|
0
|
5
|
-5
|
75.10
|
|
2025-01-13
|
0
|
6
|
-6
|
74.00
|
| 合計 | 848 | 828 | 20 | |
