| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
17
|
89
|
-72
|
139.00
|
|
2026-10-21
|
22
|
53
|
-31
|
133.50
|
|
2026-10-20
|
0
|
48
|
-48
|
129.50
|
|
2026-10-19
|
8
|
64
|
-56
|
138.00
|
|
2026-10-16
|
571
|
17
|
554
|
143.50
|
|
2026-10-15
|
18
|
118
|
-100
|
130.50
|
|
2026-10-14
|
387
|
25
|
362
|
136.50
|
|
2026-10-12
|
0
|
20
|
-20
|
127.50
|
|
2026-10-08
|
2
|
36
|
-34
|
127.50
|
|
2026-10-07
|
30
|
9
|
21
|
125.00
|
|
2026-10-02
|
15
|
105
|
-90
|
143.50
|
|
2026-10-01
|
59
|
108
|
-49
|
144.50
|
|
2026-09-30
|
0
|
49
|
-49
|
141.00
|
|
2026-09-24
|
61
|
19
|
42
|
124.00
|
|
2026-09-23
|
0
|
57
|
-57
|
130.00
|
|
2026-09-22
|
114
|
21
|
93
|
126.50
|
|
2026-09-21
|
0
|
71
|
-71
|
137.50
|
|
2026-09-18
|
0
|
38
|
-38
|
149.00
|
|
2026-09-08
|
118
|
0
|
118
|
124.00
|
|
2026-09-03
|
92
|
108
|
-16
|
98.00
|
|
2026-08-25
|
0
|
4
|
-4
|
74.60
|
|
2026-08-24
|
0
|
2
|
-2
|
75.80
|
|
2026-08-20
|
4
|
0
|
4
|
75.80
|
|
2026-08-19
|
5
|
1
|
4
|
74.80
|
|
2026-08-17
|
3
|
0
|
3
|
77.20
|
|
2026-08-13
|
11
|
6
|
5
|
80.80
|
|
2026-08-11
|
12
|
0
|
12
|
76.70
|
|
2026-07-29
|
11
|
5
|
6
|
87.60
|
|
2026-07-28
|
1
|
8
|
-7
|
87.30
|
|
2026-07-23
|
1
|
16
|
-15
|
84.80
|
|
2026-07-21
|
4
|
27
|
-23
|
84.70
|
|
2026-07-17
|
2
|
19
|
-17
|
86.50
|
|
2026-07-15
|
1
|
14
|
-13
|
87.20
|
|
2026-07-14
|
19
|
2
|
17
|
85.50
|
|
2026-06-24
|
23
|
47
|
-24
|
99.90
|
|
2026-06-23
|
7
|
79
|
-72
|
90.90
|
|
2026-06-18
|
92
|
10
|
82
|
81.80
|
|
2026-06-17
|
37
|
8
|
29
|
74.40
|
|
2026-06-11
|
0
|
9
|
-9
|
68.00
|
|
2026-06-10
|
22
|
12
|
10
|
69.80
|
|
2026-06-09
|
0
|
4
|
-4
|
70.60
|
|
2026-06-01
|
25
|
0
|
25
|
72.10
|
|
2026-05-26
|
6
|
0
|
6
|
72.80
|
|
2026-05-21
|
1
|
12
|
-11
|
75.30
|
|
2026-05-20
|
2
|
15
|
-13
|
76.00
|
|
2026-05-14
|
0
|
4
|
-4
|
69.50
|
|
2026-04-30
|
12
|
3
|
9
|
75.10
|
|
2026-04-24
|
8
|
18
|
-10
|
78.20
|
|
2026-04-15
|
0
|
6
|
-6
|
72.30
|
|
2026-04-14
|
0
|
8
|
-8
|
70.40
|
|
2026-04-10
|
3
|
11
|
-8
|
72.80
|
|
2026-04-09
|
1
|
16
|
-15
|
68.80
|
|
2026-04-08
|
3
|
9
|
-6
|
69.20
|
|
2026-04-07
|
8
|
0
|
8
|
68.00
|
|
2026-04-01
|
17
|
0
|
17
|
68.50
|
|
2026-03-30
|
5
|
0
|
5
|
69.30
|
|
2026-03-12
|
0
|
6
|
-6
|
76.90
|
|
2026-03-11
|
0
|
8
|
-8
|
77.90
|
|
2026-03-09
|
0
|
31
|
-31
|
77.80
|
|
2026-03-06
|
0
|
4
|
-4
|
79.80
|
|
2026-03-05
|
0
|
8
|
-8
|
79.50
|
|
2026-03-04
|
0
|
9
|
-9
|
79.50
|
|
2026-03-03
|
17
|
0
|
17
|
79.60
|
|
2026-03-02
|
26
|
0
|
26
|
78.70
|
|
2026-02-24
|
0
|
61
|
-61
|
81.50
|
|
2026-02-11
|
9
|
2
|
7
|
75.00
|
|
2026-02-09
|
15
|
3
|
12
|
77.00
|
|
2026-02-06
|
14
|
35
|
-21
|
77.50
|
|
2026-02-05
|
0
|
18
|
-18
|
79.10
|
|
2026-02-03
|
9
|
0
|
9
|
80.20
|
|
2026-02-02
|
11
|
1
|
10
|
80.40
|
|
2026-01-29
|
5
|
0
|
5
|
84.00
|
|
2026-01-28
|
0
|
30
|
-30
|
85.60
|
|
2026-01-27
|
15
|
0
|
15
|
88.60
|
|
2026-01-26
|
4
|
0
|
4
|
88.20
|
|
2026-01-23
|
17
|
0
|
17
|
87.00
|
|
2026-01-22
|
0
|
33
|
-33
|
85.20
|
|
2026-01-15
|
12
|
46
|
-34
|
90.80
|
|
2026-01-14
|
46
|
8
|
38
|
88.40
|
|
2026-01-13
|
17
|
33
|
-16
|
85.60
|
|
2026-01-12
|
7
|
0
|
7
|
85.60
|
|
2026-01-09
|
49
|
6
|
43
|
85.40
|
|
2026-01-08
|
0
|
7
|
-7
|
83.80
|
|
2026-01-07
|
44
|
1
|
43
|
86.00
|
|
2025-12-31
|
12
|
0
|
12
|
86.00
|
|
2025-12-29
|
3
|
45
|
-42
|
87.60
|
|
2025-12-26
|
52
|
25
|
27
|
88.50
|
|
2025-12-24
|
25
|
0
|
25
|
87.00
|
| 合計 | 2269 | 1850 | 419 | |
