| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
200.00
|
|
2026-10-21
|
2
|
0
|
2
|
205.00
|
|
2026-10-20
|
2
|
0
|
2
|
204.50
|
|
2026-10-19
|
0
|
1
|
-1
|
200.00
|
|
2026-10-14
|
0
|
1
|
-1
|
211.50
|
|
2026-10-12
|
2
|
1
|
1
|
213.50
|
|
2026-10-08
|
2
|
0
|
2
|
218.00
|
|
2026-10-07
|
2
|
0
|
2
|
217.00
|
|
2026-10-06
|
4
|
0
|
4
|
220.00
|
|
2026-10-02
|
7
|
1
|
6
|
219.00
|
|
2026-10-01
|
0
|
1
|
-1
|
210.00
|
|
2026-09-30
|
3
|
0
|
3
|
216.00
|
|
2026-09-29
|
1
|
0
|
1
|
200.00
|
|
2026-09-24
|
1
|
0
|
1
|
192.00
|
|
2026-09-22
|
0
|
2
|
-2
|
201.00
|
|
2026-09-18
|
1
|
0
|
1
|
197.50
|
|
2026-09-16
|
1
|
0
|
1
|
202.00
|
|
2026-09-15
|
0
|
1
|
-1
|
199.00
|
|
2026-09-14
|
1
|
0
|
1
|
204.00
|
|
2026-09-10
|
1
|
0
|
1
|
205.00
|
|
2026-09-09
|
0
|
6
|
-6
|
206.00
|
|
2026-09-08
|
18
|
0
|
18
|
222.50
|
|
2026-09-07
|
0
|
5
|
-5
|
215.00
|
|
2026-09-04
|
1
|
4
|
-3
|
219.50
|
|
2026-09-02
|
10
|
3
|
7
|
200.00
|
|
2026-09-01
|
0
|
5
|
-5
|
210.00
|
|
2026-08-28
|
5
|
2
|
3
|
176.50
|
|
2026-08-20
|
1
|
0
|
1
|
166.00
|
|
2026-08-18
|
2
|
0
|
2
|
162.50
|
|
2026-08-13
|
4
|
6
|
-2
|
181.00
|
|
2026-08-12
|
4
|
0
|
4
|
181.00
|
|
2026-08-11
|
1
|
0
|
1
|
170.50
|
|
2026-08-10
|
0
|
1
|
-1
|
175.50
|
|
2026-08-07
|
1
|
0
|
1
|
179.00
|
|
2026-08-06
|
1
|
0
|
1
|
170.50
|
|
2026-08-03
|
2
|
0
|
2
|
162.50
|
|
2026-07-31
|
3
|
4
|
-1
|
149.00
|
|
2026-07-29
|
17
|
8
|
9
|
153.00
|
|
2026-07-28
|
3
|
9
|
-6
|
166.00
|
|
2026-07-27
|
0
|
4
|
-4
|
172.00
|
|
2026-07-23
|
0
|
4
|
-4
|
178.50
|
|
2026-07-21
|
1
|
0
|
1
|
181.00
|
|
2026-07-20
|
0
|
3
|
-3
|
176.50
|
|
2026-07-17
|
0
|
2
|
-2
|
182.00
|
|
2026-07-09
|
0
|
4
|
-4
|
187.00
|
|
2026-07-08
|
0
|
7
|
-7
|
199.00
|
|
2026-07-07
|
0
|
5
|
-5
|
199.50
|
|
2026-07-06
|
2
|
6
|
-4
|
209.00
|
|
2026-07-03
|
2
|
7
|
-5
|
200.00
|
|
2026-07-02
|
0
|
2
|
-2
|
186.00
|
|
2026-07-01
|
0
|
5
|
-5
|
184.00
|
|
2026-06-30
|
0
|
2
|
-2
|
185.00
|
|
2026-06-29
|
1
|
8
|
-7
|
187.00
|
|
2026-06-26
|
8
|
0
|
8
|
185.00
|
|
2026-06-25
|
1
|
4
|
-3
|
190.00
|
|
2026-06-22
|
3
|
10
|
-7
|
211.00
|
|
2026-06-18
|
0
|
13
|
-13
|
217.00
|
|
2026-05-29
|
3
|
0
|
3
|
154.00
|
|
2026-05-28
|
10
|
4
|
6
|
140.00
|
|
2026-05-25
|
5
|
0
|
5
|
105.50
|
|
2026-05-21
|
0
|
1
|
-1
|
97.00
|
|
2026-04-27
|
0
|
1
|
-1
|
91.40
|
|
2026-04-23
|
0
|
2
|
-2
|
91.00
|
|
2026-04-14
|
0
|
1
|
-1
|
85.80
|
|
2026-03-31
|
0
|
2
|
-2
|
91.40
|
|
2026-03-16
|
1
|
0
|
1
|
91.60
|
|
2026-02-04
|
0
|
2
|
-2
|
92.00
|
|
2026-02-03
|
0
|
1
|
-1
|
90.00
|
|
2026-02-02
|
1
|
0
|
1
|
86.00
|
|
2026-01-26
|
0
|
1
|
-1
|
96.00
|
|
2026-01-14
|
0
|
2
|
-2
|
96.70
|
|
2026-01-05
|
6
|
2
|
4
|
83.50
|
|
2025-12-29
|
0
|
1
|
-1
|
83.80
|
|
2025-12-22
|
0
|
6
|
-6
|
86.30
|
|
2025-12-19
|
0
|
3
|
-3
|
87.00
|
|
2025-12-09
|
0
|
2
|
-2
|
88.50
|
|
2025-12-08
|
1
|
0
|
1
|
88.30
|
|
2025-12-03
|
1
|
2
|
-1
|
90.30
|
|
2025-12-02
|
2
|
0
|
2
|
90.00
|
|
2025-12-01
|
1
|
0
|
1
|
85.00
|
|
2025-11-25
|
1
|
0
|
1
|
83.30
|
|
2025-11-21
|
1
|
0
|
1
|
80.80
|
|
2025-11-18
|
7
|
0
|
7
|
79.50
|
|
2025-11-17
|
1
|
0
|
1
|
82.70
|
|
2025-11-13
|
3
|
0
|
3
|
85.00
|
|
2025-11-12
|
4
|
0
|
4
|
85.60
|
|
2025-11-11
|
0
|
3
|
-3
|
86.40
|
|
2025-11-10
|
5
|
0
|
5
|
90.20
|
|
2025-11-07
|
0
|
20
|
-20
|
89.30
|
|
2025-11-06
|
20
|
0
|
20
|
96.70
|
|
2025-11-05
|
0
|
34
|
-34
|
93.00
|
|
2025-11-03
|
7
|
1
|
6
|
93.90
|
|
2025-10-31
|
6
|
1
|
5
|
85.40
|
|
2025-10-30
|
3
|
6
|
-3
|
78.80
|
|
2025-10-29
|
4
|
0
|
4
|
73.10
|
|
2025-10-28
|
6
|
0
|
6
|
70.30
|
|
2025-10-27
|
2
|
0
|
2
|
69.00
|
|
2025-10-23
|
6
|
0
|
6
|
68.50
|
|
2025-10-22
|
4
|
0
|
4
|
67.80
|
|
2025-10-17
|
1
|
0
|
1
|
65.50
|
|
2025-10-02
|
0
|
10
|
-10
|
71.20
|
|
2025-10-01
|
0
|
5
|
-5
|
71.70
|
|
2025-09-30
|
0
|
21
|
-21
|
71.90
|
|
2025-09-25
|
1
|
0
|
1
|
72.90
|
|
2025-09-24
|
2
|
0
|
2
|
72.20
|
|
2025-09-19
|
0
|
10
|
-10
|
72.80
|
|
2025-08-29
|
13
|
0
|
13
|
77.10
|
|
2025-08-27
|
2
|
0
|
2
|
72.70
|
|
2025-08-26
|
2
|
0
|
2
|
72.50
|
|
2025-08-25
|
0
|
14
|
-14
|
74.00
|
|
2025-08-22
|
0
|
3
|
-3
|
73.80
|
|
2025-08-18
|
0
|
9
|
-9
|
73.90
|
|
2025-08-15
|
0
|
8
|
-8
|
73.80
|
|
2025-08-08
|
0
|
7
|
-7
|
73.50
|
|
2025-08-06
|
3
|
0
|
3
|
72.90
|
|
2025-08-04
|
1
|
0
|
1
|
72.70
|
|
2025-07-31
|
3
|
0
|
3
|
72.90
|
|
2025-07-29
|
2
|
0
|
2
|
72.30
|
|
2025-07-28
|
0
|
5
|
-5
|
72.90
|
|
2025-07-02
|
4
|
0
|
4
|
76.80
|
|
2025-07-01
|
0
|
4
|
-4
|
74.50
|
|
2025-06-30
|
0
|
2
|
-2
|
75.80
|
|
2025-06-27
|
0
|
2
|
-2
|
76.00
|
|
2025-06-25
|
0
|
1
|
-1
|
75.40
|
|
2025-06-24
|
0
|
2
|
-2
|
76.30
|
|
2025-06-20
|
2
|
0
|
2
|
75.00
|
|
2025-06-19
|
6
|
0
|
6
|
74.10
|
|
2025-06-18
|
9
|
0
|
9
|
72.50
|
|
2025-06-17
|
12
|
0
|
12
|
74.50
|
|
2025-06-16
|
5
|
0
|
5
|
79.90
|
|
2025-06-13
|
0
|
1
|
-1
|
77.30
|
|
2025-06-12
|
0
|
16
|
-16
|
77.40
|
|
2025-06-11
|
18
|
0
|
18
|
82.50
|
|
2025-06-10
|
0
|
1
|
-1
|
81.00
|
|
2025-06-06
|
0
|
6
|
-6
|
83.60
|
|
2025-06-05
|
4
|
0
|
4
|
86.00
|
|
2025-06-04
|
0
|
6
|
-6
|
84.00
|
|
2025-06-03
|
8
|
0
|
8
|
84.10
|
|
2025-05-28
|
0
|
1
|
-1
|
80.20
|
|
2025-05-27
|
2
|
0
|
2
|
80.70
|
|
2025-05-23
|
7
|
0
|
7
|
81.50
|
|
2025-05-14
|
5
|
0
|
5
|
78.50
|
|
2025-05-13
|
14
|
0
|
14
|
75.00
|
|
2025-05-12
|
4
|
0
|
4
|
72.50
|
|
2025-05-09
|
1
|
0
|
1
|
71.10
|
| 合計 | 363 | 380 | -17 | |
