| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
13
|
-13
|
48.95
|
|
2026-10-21
|
25
|
15
|
10
|
49.65
|
|
2026-10-20
|
0
|
7
|
-7
|
50.00
|
|
2026-10-19
|
2
|
18
|
-16
|
49.20
|
|
2026-10-14
|
17
|
0
|
17
|
54.00
|
|
2026-10-13
|
0
|
10
|
-10
|
53.80
|
|
2026-09-30
|
0
|
2
|
-2
|
55.10
|
|
2026-09-23
|
0
|
6
|
-6
|
55.70
|
|
2026-09-15
|
11
|
0
|
11
|
58.80
|
|
2026-09-04
|
2
|
10
|
-8
|
60.00
|
|
2026-09-03
|
0
|
7
|
-7
|
59.60
|
|
2026-09-02
|
0
|
3
|
-3
|
59.80
|
|
2026-09-01
|
0
|
15
|
-15
|
60.00
|
|
2026-08-31
|
0
|
15
|
-15
|
60.80
|
|
2026-08-26
|
33
|
8
|
25
|
58.10
|
|
2026-08-25
|
0
|
12
|
-12
|
57.30
|
|
2026-08-19
|
5
|
0
|
5
|
54.20
|
|
2026-08-18
|
12
|
1
|
11
|
54.80
|
|
2026-08-14
|
0
|
6
|
-6
|
54.40
|
|
2026-08-12
|
4
|
0
|
4
|
55.80
|
|
2026-08-07
|
7
|
0
|
7
|
55.50
|
|
2026-08-06
|
0
|
2
|
-2
|
55.70
|
|
2026-08-04
|
0
|
4
|
-4
|
55.70
|
|
2026-08-03
|
0
|
5
|
-5
|
54.90
|
|
2026-07-30
|
2
|
0
|
2
|
54.40
|
|
2026-07-28
|
2
|
0
|
2
|
54.50
|
|
2026-07-24
|
48
|
0
|
48
|
55.00
|
|
2026-07-23
|
19
|
0
|
19
|
56.20
|
|
2026-07-22
|
6
|
0
|
6
|
57.60
|
|
2026-07-17
|
14
|
5
|
9
|
56.70
|
|
2026-07-16
|
9
|
0
|
9
|
58.50
|
|
2026-07-15
|
28
|
0
|
28
|
58.00
|
|
2026-07-14
|
0
|
4
|
-4
|
57.30
|
|
2026-07-13
|
24
|
0
|
24
|
59.20
|
|
2026-07-09
|
7
|
0
|
7
|
60.00
|
|
2026-07-08
|
7
|
0
|
7
|
60.10
|
|
2026-07-07
|
10
|
0
|
10
|
60.20
|
|
2026-07-03
|
5
|
0
|
5
|
61.00
|
|
2026-07-02
|
5
|
0
|
5
|
60.90
|
|
2026-06-29
|
0
|
11
|
-11
|
60.60
|
|
2026-06-25
|
9
|
3
|
6
|
61.80
|
|
2026-06-23
|
0
|
10
|
-10
|
62.50
|
|
2026-06-22
|
0
|
6
|
-6
|
64.40
|
|
2026-06-18
|
0
|
2
|
-2
|
62.00
|
|
2026-06-16
|
0
|
2
|
-2
|
60.90
|
|
2026-06-10
|
8
|
2
|
6
|
61.90
|
|
2026-06-08
|
10
|
3
|
7
|
63.00
|
|
2026-06-05
|
19
|
0
|
19
|
64.40
|
|
2026-06-03
|
0
|
14
|
-14
|
64.50
|
|
2026-06-01
|
11
|
0
|
11
|
64.30
|
|
2026-05-29
|
9
|
1
|
8
|
61.90
|
|
2026-05-26
|
13
|
0
|
13
|
63.70
|
|
2026-05-25
|
0
|
5
|
-5
|
61.60
|
|
2026-05-22
|
0
|
11
|
-11
|
63.00
|
|
2026-05-20
|
7
|
4
|
3
|
61.80
|
|
2026-05-19
|
8
|
11
|
-3
|
61.60
|
|
2026-05-18
|
5
|
13
|
-8
|
61.20
|
|
2026-05-15
|
0
|
48
|
-48
|
60.90
|
|
2026-05-12
|
16
|
7
|
9
|
65.90
|
|
2026-05-11
|
25
|
0
|
25
|
65.90
|
|
2026-05-08
|
11
|
0
|
11
|
65.60
|
|
2026-05-07
|
0
|
19
|
-19
|
65.50
|
|
2026-05-06
|
2
|
7
|
-5
|
66.10
|
|
2026-04-28
|
2
|
4
|
-2
|
61.80
|
|
2026-04-27
|
14
|
4
|
10
|
61.80
|
|
2026-04-24
|
23
|
0
|
23
|
61.40
|
|
2026-04-23
|
12
|
47
|
-35
|
61.20
|
|
2026-04-22
|
13
|
0
|
13
|
65.70
|
|
2026-04-21
|
0
|
69
|
-69
|
65.30
|
|
2026-04-20
|
54
|
0
|
54
|
65.50
|
|
2026-04-17
|
0
|
3
|
-3
|
63.70
|
|
2026-04-15
|
4
|
0
|
4
|
62.10
|
|
2026-04-14
|
0
|
22
|
-22
|
62.20
|
|
2026-04-13
|
3
|
1
|
2
|
62.80
|
|
2026-04-10
|
0
|
17
|
-17
|
60.90
|
|
2026-04-09
|
0
|
8
|
-8
|
61.50
|
|
2026-04-08
|
0
|
2
|
-2
|
61.70
|
|
2026-04-07
|
4
|
0
|
4
|
61.80
|
|
2026-04-01
|
14
|
7
|
7
|
62.00
|
|
2026-03-30
|
7
|
0
|
7
|
61.30
|
|
2026-03-27
|
10
|
0
|
10
|
61.20
|
|
2026-03-26
|
6
|
37
|
-31
|
61.50
|
|
2026-03-25
|
53
|
10
|
43
|
62.40
|
|
2026-03-24
|
5
|
0
|
5
|
60.80
|
|
2026-03-23
|
2
|
0
|
2
|
60.30
|
|
2026-03-20
|
0
|
4
|
-4
|
61.00
|
|
2026-03-18
|
0
|
107
|
-107
|
62.20
|
|
2026-03-16
|
52
|
0
|
52
|
62.00
|
|
2026-03-13
|
0
|
36
|
-36
|
59.90
|
|
2026-03-12
|
0
|
1
|
-1
|
61.70
|
|
2026-03-11
|
8
|
0
|
8
|
61.70
|
|
2026-03-09
|
13
|
0
|
13
|
60.60
|
|
2026-03-05
|
72
|
0
|
72
|
60.70
|
|
2026-03-04
|
32
|
0
|
32
|
58.60
|
|
2026-03-02
|
52
|
0
|
52
|
62.50
|
|
2026-02-26
|
25
|
0
|
25
|
62.80
|
|
2026-02-25
|
22
|
0
|
22
|
63.00
|
|
2026-02-24
|
23
|
0
|
23
|
62.90
|
|
2026-02-23
|
6
|
29
|
-23
|
63.60
|
|
2026-02-11
|
4
|
0
|
4
|
65.60
|
|
2026-02-09
|
12
|
2
|
10
|
64.10
|
|
2026-02-06
|
5
|
1
|
4
|
64.30
|
|
2026-02-05
|
6
|
16
|
-10
|
65.70
|
|
2026-02-03
|
12
|
2
|
10
|
65.00
|
|
2026-02-02
|
6
|
0
|
6
|
65.80
|
|
2026-01-30
|
0
|
35
|
-35
|
66.20
|
|
2026-01-29
|
0
|
25
|
-25
|
68.50
|
|
2026-01-28
|
0
|
4
|
-4
|
69.60
|
|
2026-01-26
|
23
|
0
|
23
|
69.80
|
|
2026-01-22
|
0
|
13
|
-13
|
70.40
|
|
2026-01-21
|
5
|
22
|
-17
|
70.70
|
|
2026-01-20
|
0
|
46
|
-46
|
71.20
|
|
2026-01-19
|
2
|
0
|
2
|
72.10
|
|
2026-01-16
|
0
|
2
|
-2
|
72.30
|
|
2026-01-15
|
0
|
16
|
-16
|
72.90
|
|
2026-01-14
|
7
|
0
|
7
|
73.30
|
|
2026-01-13
|
2
|
9
|
-7
|
72.00
|
|
2026-01-12
|
19
|
0
|
19
|
72.30
|
|
2026-01-09
|
1
|
0
|
1
|
73.50
|
|
2026-01-08
|
5
|
0
|
5
|
73.40
|
|
2026-01-07
|
5
|
0
|
5
|
73.20
|
|
2026-01-05
|
0
|
5
|
-5
|
73.00
|
|
2026-01-02
|
8
|
3
|
5
|
73.90
|
|
2025-12-31
|
19
|
1
|
18
|
74.00
|
|
2025-12-30
|
19
|
0
|
19
|
71.80
|
|
2025-12-29
|
4
|
2
|
2
|
72.80
|
|
2025-12-26
|
0
|
25
|
-25
|
71.50
|
|
2025-12-24
|
0
|
11
|
-11
|
73.30
|
|
2025-12-23
|
0
|
11
|
-11
|
73.80
|
|
2025-12-22
|
17
|
0
|
17
|
71.90
|
|
2025-12-19
|
8
|
0
|
8
|
71.60
|
|
2025-12-18
|
6
|
0
|
6
|
70.40
|
|
2025-12-17
|
17
|
0
|
17
|
71.30
|
|
2025-12-15
|
6
|
0
|
6
|
71.50
|
|
2025-12-10
|
10
|
0
|
10
|
73.20
|
|
2025-12-09
|
23
|
0
|
23
|
71.50
|
|
2025-12-08
|
16
|
0
|
16
|
71.30
|
|
2025-12-05
|
0
|
22
|
-22
|
70.90
|
|
2025-12-03
|
2
|
0
|
2
|
71.30
|
|
2025-11-28
|
0
|
11
|
-11
|
72.50
|
|
2025-11-27
|
0
|
3
|
-3
|
72.70
|
|
2025-11-26
|
12
|
9
|
3
|
73.30
|
|
2025-11-25
|
4
|
0
|
4
|
72.80
|
|
2025-11-24
|
28
|
0
|
28
|
72.60
|
|
2025-11-20
|
0
|
18
|
-18
|
72.90
|
|
2025-11-19
|
11
|
25
|
-14
|
72.70
|
|
2025-11-17
|
0
|
66
|
-66
|
74.60
|
|
2025-11-12
|
13
|
0
|
13
|
72.00
|
|
2025-11-11
|
15
|
0
|
15
|
71.80
|
|
2025-11-10
|
25
|
0
|
25
|
72.00
|
|
2025-11-07
|
16
|
7
|
9
|
70.70
|
|
2025-11-06
|
12
|
0
|
12
|
71.20
|
|
2025-11-04
|
8
|
0
|
8
|
70.60
|
|
2025-11-03
|
7
|
0
|
7
|
72.00
|
|
2025-10-31
|
7
|
0
|
7
|
72.10
|
|
2025-10-30
|
4
|
0
|
4
|
71.30
|
|
2025-10-29
|
2
|
0
|
2
|
72.80
|
|
2025-10-27
|
2
|
0
|
2
|
73.50
|
|
2025-10-23
|
31
|
0
|
31
|
73.30
|
|
2025-10-22
|
19
|
0
|
19
|
73.00
|
|
2025-10-21
|
9
|
0
|
9
|
74.30
|
|
2025-10-20
|
11
|
0
|
11
|
74.10
|
|
2025-10-17
|
10
|
26
|
-16
|
73.40
|
|
2025-10-16
|
1
|
26
|
-25
|
74.60
|
|
2025-10-15
|
23
|
0
|
23
|
75.00
|
|
2025-10-13
|
0
|
9
|
-9
|
77.30
|
|
2025-10-09
|
0
|
8
|
-8
|
78.00
|
|
2025-10-07
|
5
|
8
|
-3
|
80.40
|
|
2025-10-03
|
0
|
11
|
-11
|
82.10
|
|
2025-10-02
|
14
|
0
|
14
|
80.30
|
|
2025-10-01
|
3
|
0
|
3
|
79.40
|
|
2025-09-26
|
6
|
1
|
5
|
78.70
|
|
2025-09-24
|
0
|
16
|
-16
|
79.80
|
|
2025-09-23
|
0
|
2
|
-2
|
80.50
|
|
2025-09-19
|
16
|
6
|
10
|
81.00
|
|
2025-09-17
|
3
|
0
|
3
|
79.30
|
|
2025-09-16
|
0
|
3
|
-3
|
78.40
|
|
2025-09-15
|
10
|
0
|
10
|
77.00
|
|
2025-09-12
|
1
|
9
|
-8
|
77.40
|
|
2025-09-11
|
5
|
13
|
-8
|
77.90
|
|
2025-09-10
|
7
|
0
|
7
|
79.00
|
|
2025-09-09
|
1
|
4
|
-3
|
78.80
|
|
2025-09-08
|
6
|
0
|
6
|
79.10
|
|
2025-09-05
|
1
|
0
|
1
|
78.50
|
|
2025-09-04
|
0
|
4
|
-4
|
78.00
|
|
2025-09-03
|
1
|
0
|
1
|
78.10
|
|
2025-09-02
|
0
|
13
|
-13
|
77.80
|
|
2025-09-01
|
2
|
7
|
-5
|
78.50
|
|
2025-08-28
|
3
|
18
|
-15
|
78.80
|
|
2025-08-27
|
12
|
0
|
12
|
79.00
|
|
2025-08-25
|
0
|
54
|
-54
|
78.90
|
|
2025-08-22
|
0
|
92
|
-92
|
79.30
|
|
2025-08-20
|
16
|
0
|
16
|
83.30
|
|
2025-08-19
|
6
|
0
|
6
|
85.40
|
|
2025-08-18
|
0
|
8
|
-8
|
86.00
|
|
2025-08-14
|
6
|
0
|
6
|
85.90
|
|
2025-08-13
|
7
|
2
|
5
|
88.10
|
|
2025-08-08
|
18
|
0
|
18
|
88.30
|
|
2025-08-07
|
2
|
0
|
2
|
85.50
|
|
2025-08-05
|
13
|
0
|
13
|
84.40
|
|
2025-08-04
|
3
|
0
|
3
|
83.80
|
|
2025-08-01
|
21
|
0
|
21
|
84.40
|
|
2025-07-29
|
0
|
12
|
-12
|
80.90
|
|
2025-07-28
|
3
|
0
|
3
|
80.70
|
|
2025-07-25
|
6
|
0
|
6
|
81.10
|
|
2025-07-24
|
0
|
12
|
-12
|
81.80
|
|
2025-07-23
|
2
|
0
|
2
|
81.80
|
|
2025-07-22
|
3
|
13
|
-10
|
80.30
|
|
2025-07-18
|
4
|
5
|
-1
|
82.30
|
|
2025-07-17
|
8
|
0
|
8
|
83.30
|
|
2025-07-15
|
3
|
0
|
3
|
82.20
|
|
2025-07-14
|
0
|
5
|
-5
|
81.30
|
|
2025-07-10
|
3
|
0
|
3
|
81.00
|
|
2025-07-08
|
3
|
2
|
1
|
80.50
|
|
2025-07-03
|
0
|
1
|
-1
|
82.90
|
|
2025-07-02
|
4
|
0
|
4
|
83.10
|
|
2025-06-25
|
34
|
0
|
34
|
86.40
|
|
2025-06-24
|
14
|
0
|
14
|
84.40
|
|
2025-06-23
|
36
|
0
|
36
|
80.70
|
|
2025-06-20
|
22
|
0
|
22
|
80.90
|
|
2025-06-19
|
27
|
0
|
27
|
83.40
|
|
2025-06-18
|
23
|
5
|
18
|
83.60
|
|
2025-06-17
|
14
|
0
|
14
|
83.10
|
|
2025-06-16
|
5
|
12
|
-7
|
79.60
|
|
2025-06-13
|
17
|
0
|
17
|
79.40
|
|
2025-06-12
|
12
|
2
|
10
|
79.90
|
|
2025-06-11
|
12
|
51
|
-39
|
82.00
|
|
2025-06-02
|
0
|
5
|
-5
|
81.30
|
|
2025-05-29
|
15
|
1
|
14
|
82.00
|
|
2025-05-28
|
10
|
1
|
9
|
81.00
|
|
2025-05-27
|
1
|
3
|
-2
|
81.00
|
|
2025-05-26
|
2
|
0
|
2
|
82.00
|
|
2025-05-23
|
0
|
1
|
-1
|
81.00
|
|
2025-05-22
|
0
|
10
|
-10
|
81.70
|
|
2025-05-21
|
7
|
17
|
-10
|
82.20
|
|
2025-05-20
|
9
|
13
|
-4
|
82.10
|
|
2025-05-19
|
0
|
13
|
-13
|
83.00
|
|
2025-05-16
|
24
|
0
|
24
|
85.50
|
|
2025-05-15
|
0
|
12
|
-12
|
85.60
|
|
2025-05-14
|
0
|
13
|
-13
|
87.00
|
|
2025-05-13
|
0
|
7
|
-7
|
85.00
|
|
2025-05-12
|
0
|
13
|
-13
|
84.20
|
|
2025-05-09
|
0
|
13
|
-13
|
85.30
|
|
2025-05-08
|
8
|
0
|
8
|
83.50
|
|
2025-05-07
|
0
|
5
|
-5
|
82.50
|
|
2025-05-05
|
2
|
13
|
-11
|
81.80
|
|
2025-05-02
|
6
|
0
|
6
|
84.40
|
|
2025-04-30
|
0
|
4
|
-4
|
83.70
|
|
2025-04-29
|
0
|
7
|
-7
|
84.00
|
|
2025-04-28
|
4
|
0
|
4
|
85.50
|
|
2025-04-25
|
24
|
0
|
24
|
83.90
|
|
2025-04-24
|
0
|
16
|
-16
|
82.80
|
|
2025-04-18
|
0
|
4
|
-4
|
83.30
|
|
2025-04-17
|
0
|
9
|
-9
|
82.60
|
|
2025-04-16
|
0
|
6
|
-6
|
82.50
|
|
2025-04-15
|
0
|
15
|
-15
|
82.80
|
|
2025-04-11
|
5
|
20
|
-15
|
74.30
|
|
2025-04-10
|
13
|
0
|
13
|
72.60
|
|
2025-04-02
|
0
|
8
|
-8
|
84.10
|
|
2025-03-31
|
65
|
6
|
59
|
82.50
|
|
2025-03-28
|
21
|
7
|
14
|
87.90
|
|
2025-03-27
|
14
|
1
|
13
|
88.90
|
|
2025-03-25
|
10
|
8
|
2
|
|
|
2025-03-24
|
20
|
36
|
-16
|
91.00
|
|
2025-03-20
|
1
|
14
|
-13
|
92.80
|
|
2025-03-19
|
0
|
2
|
-2
|
91.00
|
|
2025-03-18
|
0
|
19
|
-19
|
91.90
|
|
2025-03-17
|
6
|
0
|
6
|
93.10
|
|
2025-03-14
|
3
|
0
|
3
|
92.50
|
|
2025-03-13
|
0
|
48
|
-48
|
92.90
|
|
2025-03-12
|
0
|
53
|
-53
|
|
|
2025-03-11
|
6
|
1
|
5
|
97.80
|
|
2025-03-07
|
10
|
2
|
8
|
101.50
|
|
2025-03-05
|
33
|
0
|
33
|
99.70
|
|
2025-03-04
|
15
|
0
|
15
|
99.50
|
|
2025-03-03
|
0
|
16
|
-16
|
100.00
|
|
2025-02-27
|
0
|
22
|
-22
|
101.50
|
|
2025-02-26
|
5
|
0
|
5
|
103.00
|
|
2025-02-25
|
3
|
0
|
3
|
102.00
|
|
2025-02-24
|
4
|
0
|
4
|
103.00
|
|
2025-02-21
|
0
|
8
|
-8
|
103.50
|
|
2025-02-19
|
25
|
0
|
25
|
105.00
|
|
2025-02-18
|
0
|
9
|
-9
|
103.50
|
|
2025-02-14
|
22
|
0
|
22
|
103.50
|
|
2025-02-11
|
75
|
3
|
72
|
106.00
|
|
2025-02-10
|
0
|
19
|
-19
|
103.50
|
|
2025-02-06
|
0
|
11
|
-11
|
98.90
|
|
2025-02-05
|
54
|
8
|
46
|
99.40
|
|
2025-01-22
|
15
|
0
|
15
|
88.00
|
|
2025-01-21
|
8
|
0
|
8
|
85.90
|
|
2025-01-20
|
7
|
4
|
3
|
85.80
|
|
2025-01-16
|
0
|
8
|
-8
|
84.20
|
|
2025-01-14
|
4
|
21
|
-17
|
83.00
|
|
2025-01-08
|
0
|
10
|
-10
|
82.00
|
|
2025-01-07
|
0
|
10
|
-10
|
84.00
|
|
2025-01-06
|
4
|
3
|
1
|
83.60
|
|
2025-01-03
|
5
|
17
|
-12
|
83.60
|
|
2025-01-02
|
0
|
17
|
-17
|
83.80
|
|
2024-12-31
|
1
|
6
|
-5
|
85.00
|
|
2024-12-30
|
0
|
2
|
-2
|
84.30
|
|
2024-12-26
|
4
|
0
|
4
|
85.40
|
|
2024-12-24
|
1
|
3
|
-2
|
85.80
|
|
2024-12-23
|
0
|
14
|
-14
|
85.50
|
|
2024-12-20
|
2
|
16
|
-14
|
83.50
|
|
2024-12-19
|
0
|
17
|
-17
|
83.80
|
|
2024-12-18
|
0
|
18
|
-18
|
85.80
|
|
2024-12-17
|
0
|
17
|
-17
|
87.20
|
|
2024-12-16
|
5
|
15
|
-10
|
88.50
|
|
2024-12-12
|
16
|
47
|
-31
|
92.30
|
|
2024-12-11
|
28
|
2
|
26
|
93.00
|
|
2024-12-09
|
3
|
9
|
-6
|
89.30
|
|
2024-12-06
|
29
|
1
|
28
|
91.00
|
|
2024-12-05
|
32
|
0
|
32
|
87.50
|
|
2024-12-04
|
4
|
2
|
2
|
86.80
|
|
2024-12-03
|
0
|
10
|
-10
|
86.80
|
|
2024-11-29
|
0
|
8
|
-8
|
86.40
|
|
2024-11-28
|
4
|
15
|
-11
|
86.00
|
|
2024-11-27
|
0
|
9
|
-9
|
86.50
|
|
2024-11-26
|
9
|
6
|
3
|
88.10
|
|
2024-11-25
|
0
|
3
|
-3
|
87.90
|
|
2024-11-22
|
15
|
0
|
15
|
87.90
|
|
2024-11-20
|
0
|
7
|
-7
|
85.60
|
|
2024-11-19
|
0
|
7
|
-7
|
87.70
|
|
2024-11-18
|
0
|
9
|
-9
|
88.30
|
|
2024-11-15
|
15
|
11
|
4
|
89.20
|
|
2024-11-14
|
4
|
16
|
-12
|
91.30
|
|
2024-11-13
|
14
|
4
|
10
|
92.80
|
|
2024-11-11
|
0
|
3
|
-3
|
91.50
|
|
2024-11-07
|
5
|
0
|
5
|
94.10
|
|
2024-11-06
|
11
|
4
|
7
|
92.50
|
|
2024-11-05
|
0
|
4
|
-4
|
92.10
|
|
2024-11-04
|
0
|
3
|
-3
|
93.00
|
|
2024-10-30
|
0
|
5
|
-5
|
94.00
|
| 合計 | 2737 | 2532 | 205 | |
