點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

圓祥生技 (6945) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (9/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
91 pts
5日大漲率 29.6%
10日大漲率 29.6%
20日大漲率 37%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
14
-14
129.00
2026-10-21
0
5
-5
117.50
2026-10-16
0
1
-1
122.00
2026-10-15
0
3
-3
122.00
2026-10-08
0
12
-12
133.00
2026-10-05
0
16
-16
129.50
2026-09-22
8
0
8
135.00
2026-09-18
17
0
17
132.00
2026-09-17
36
0
36
124.00
2026-09-10
6
0
6
98.50
2026-09-08
1
0
1
95.80
2026-09-03
3
1
2
97.40
2026-09-02
0
4
-4
97.60
2026-08-28
0
5
-5
104.00
2026-08-26
5
0
5
101.50
2026-08-25
1
0
1
100.00
2026-08-20
1
0
1
101.50
2026-08-17
0
2
-2
101.50
2026-08-14
0
6
-6
104.50
2026-08-12
0
12
-12
103.50
2026-08-11
21
0
21
114.50
2026-08-06
0
2
-2
96.90
2026-08-04
0
12
-12
94.80
2026-07-30
5
0
5
87.00
2026-07-29
7
2
5
88.80
2026-07-28
7
2
5
90.90
2026-07-27
5
0
5
94.40
2026-07-23
1
6
-5
96.90
2026-07-22
0
3
-3
98.10
2026-07-20
12
0
12
97.50
2026-07-16
0
11
-11
107.00
2026-07-15
10
0
10
112.00
2026-07-13
5
2
3
108.00
2026-07-09
0
11
-11
112.00
2026-07-08
0
33
-33
118.00
2026-07-06
19
6
13
104.50
2026-07-03
24
1
23
105.00
2026-07-02
0
1
-1
97.50
2026-06-24
0
3
-3
99.50
2026-06-23
2
16
-14
100.00
2026-06-22
26
7
19
102.00
2026-06-18
11
4
7
98.90
2026-06-17
0
8
-8
98.50
2026-06-16
0
5
-5
100.50
2026-06-15
12
1
11
102.50
2026-06-12
11
0
11
99.90
2026-06-11
0
7
-7
100.00
2026-06-10
8
0
8
102.00
2026-06-09
0
8
-8
102.00
2026-06-08
8
0
8
104.00
合計 272 232 40