| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
43
|
-39
|
132.00
|
|
2026-10-21
|
23
|
68
|
-45
|
136.00
|
|
2026-10-20
|
22
|
59
|
-37
|
133.50
|
|
2026-10-19
|
0
|
28
|
-28
|
134.00
|
|
2026-10-16
|
56
|
125
|
-69
|
141.50
|
|
2026-10-15
|
233
|
441
|
-208
|
140.50
|
|
2026-10-14
|
1006
|
21
|
985
|
150.50
|
|
2026-10-06
|
4
|
23
|
-19
|
138.50
|
|
2026-10-05
|
0
|
14
|
-14
|
140.50
|
|
2026-10-02
|
0
|
21
|
-21
|
142.00
|
|
2026-10-01
|
149
|
183
|
-34
|
138.50
|
|
2026-09-30
|
0
|
16
|
-16
|
130.50
|
|
2026-09-24
|
70
|
0
|
70
|
133.00
|
|
2026-09-23
|
15
|
7
|
8
|
131.50
|
|
2026-09-22
|
10
|
19
|
-9
|
131.00
|
|
2026-09-18
|
0
|
12
|
-12
|
133.00
|
|
2026-09-16
|
33
|
14
|
19
|
132.00
|
|
2026-09-15
|
7
|
22
|
-15
|
128.50
|
|
2026-09-14
|
6
|
44
|
-38
|
133.00
|
|
2026-09-10
|
21
|
43
|
-22
|
141.50
|
|
2026-09-09
|
91
|
36
|
55
|
140.00
|
|
2026-09-08
|
2
|
25
|
-23
|
138.00
|
|
2026-09-07
|
91
|
111
|
-20
|
144.00
|
|
2026-09-03
|
0
|
28
|
-28
|
135.50
|
|
2026-08-31
|
35
|
56
|
-21
|
142.50
|
|
2026-08-28
|
61
|
80
|
-19
|
148.00
|
|
2026-08-27
|
56
|
102
|
-46
|
142.00
|
|
2026-08-26
|
57
|
11
|
46
|
134.00
|
|
2026-08-24
|
6
|
58
|
-52
|
135.00
|
|
2026-08-21
|
13
|
33
|
-20
|
139.00
|
|
2026-08-13
|
48
|
71
|
-23
|
154.00
|
|
2026-08-12
|
92
|
33
|
59
|
147.50
|
|
2026-08-11
|
11
|
49
|
-38
|
147.50
|
|
2026-08-10
|
0
|
25
|
-25
|
134.50
|
|
2026-08-06
|
70
|
36
|
34
|
135.00
|
|
2026-08-05
|
14
|
107
|
-93
|
135.50
|
|
2026-08-04
|
0
|
126
|
-126
|
137.50
|
|
2026-08-03
|
246
|
87
|
159
|
139.00
|
|
2026-07-31
|
72
|
0
|
72
|
126.50
|
|
2026-07-30
|
28
|
13
|
15
|
115.00
|
|
2026-07-15
|
18
|
56
|
-38
|
154.50
|
|
2026-07-14
|
57
|
172
|
-115
|
153.50
|
|
2026-07-13
|
159
|
6
|
153
|
165.00
|
|
2026-07-09
|
24
|
126
|
-102
|
173.00
|
|
2026-07-07
|
188
|
85
|
103
|
179.50
|
|
2026-06-30
|
35
|
9
|
26
|
194.00
|
|
2026-06-26
|
54
|
33
|
21
|
184.50
|
|
2026-06-25
|
5
|
178
|
-173
|
199.00
|
|
2026-06-24
|
105
|
66
|
39
|
200.00
|
|
2026-06-23
|
134
|
0
|
134
|
202.00
|
|
2026-06-22
|
0
|
231
|
-231
|
213.00
|
|
2026-06-17
|
77
|
859
|
-782
|
220.00
|
|
2026-06-16
|
816
|
410
|
406
|
211.00
|
|
2026-06-15
|
376
|
0
|
376
|
202.50
|
|
2026-06-11
|
207
|
753
|
-546
|
191.50
|
|
2026-06-10
|
155
|
70
|
85
|
199.00
|
|
2026-06-05
|
514
|
83
|
431
|
159.50
|
|
2026-06-04
|
49
|
96
|
-47
|
145.00
|
|
2026-06-03
|
86
|
278
|
-192
|
151.00
|
|
2026-06-02
|
205
|
524
|
-319
|
157.00
|
|
2026-06-01
|
110
|
315
|
-205
|
155.00
|
|
2026-05-29
|
984
|
220
|
764
|
141.00
|
|
2026-05-26
|
264
|
146
|
118
|
121.00
|
|
2026-05-25
|
74
|
214
|
-140
|
128.00
|
|
2026-05-22
|
134
|
857
|
-723
|
130.50
|
|
2026-05-21
|
690
|
339
|
351
|
125.50
|
|
2026-05-20
|
799
|
534
|
265
|
114.50
|
|
2026-05-19
|
294
|
133
|
161
|
113.50
|
|
2026-05-18
|
167
|
970
|
-803
|
122.00
|
|
2026-05-15
|
318
|
20
|
298
|
113.00
|
|
2026-05-14
|
672
|
117
|
555
|
103.00
|
|
2026-05-13
|
19
|
222
|
-203
|
98.90
|
|
2026-05-12
|
349
|
65
|
284
|
93.10
|
|
2026-05-11
|
47
|
89
|
-42
|
84.70
|
|
2026-05-08
|
55
|
95
|
-40
|
89.80
|
|
2026-05-07
|
89
|
122
|
-33
|
95.40
|
|
2026-04-17
|
24
|
218
|
-194
|
96.60
|
|
2026-04-16
|
24
|
79
|
-55
|
94.10
|
|
2026-04-15
|
608
|
374
|
234
|
85.60
|
|
2026-04-14
|
99
|
175
|
-76
|
85.00
|
|
2026-04-09
|
0
|
21
|
-21
|
67.70
|
|
2026-04-07
|
13
|
20
|
-7
|
63.60
|
|
2026-04-01
|
0
|
47
|
-47
|
68.00
|
|
2026-03-31
|
32
|
24
|
8
|
69.30
|
|
2026-03-30
|
51
|
2
|
49
|
71.10
|
|
2026-03-27
|
18
|
12
|
6
|
71.60
|
|
2026-03-26
|
17
|
8
|
9
|
71.00
|
|
2026-03-25
|
4
|
10
|
-6
|
72.80
|
|
2026-03-24
|
26
|
0
|
26
|
70.60
|
|
2026-03-23
|
47
|
0
|
47
|
72.30
|
|
2026-03-20
|
23
|
45
|
-22
|
73.30
|
|
2026-03-19
|
0
|
11
|
-11
|
75.30
|
|
2026-03-17
|
4
|
68
|
-64
|
77.60
|
|
2026-03-16
|
36
|
0
|
36
|
74.70
|
|
2026-03-13
|
7
|
20
|
-13
|
70.90
|
|
2026-03-11
|
0
|
47
|
-47
|
69.90
|
|
2026-03-09
|
48
|
6
|
42
|
66.50
|
|
2026-03-06
|
5
|
0
|
5
|
69.40
|
|
2026-03-05
|
12
|
0
|
12
|
69.30
|
|
2026-03-04
|
32
|
0
|
32
|
67.50
|
|
2026-02-23
|
0
|
14
|
-14
|
74.70
|
|
2026-02-11
|
8
|
0
|
8
|
69.00
|
|
2026-02-09
|
0
|
35
|
-35
|
71.40
|
|
2026-02-06
|
21
|
0
|
21
|
69.60
|
|
2026-02-05
|
42
|
0
|
42
|
73.00
|
|
2026-02-04
|
0
|
10
|
-10
|
79.00
|
|
2026-02-03
|
0
|
128
|
-128
|
77.10
|
|
2026-02-02
|
53
|
0
|
53
|
77.00
|
|
2026-01-30
|
0
|
74
|
-74
|
82.50
|
|
2026-01-29
|
25
|
0
|
25
|
84.70
|
|
2026-01-28
|
0
|
23
|
-23
|
89.00
|
|
2026-01-27
|
0
|
12
|
-12
|
88.70
|
|
2026-01-26
|
159
|
0
|
159
|
88.80
|
|
2026-01-22
|
60
|
212
|
-152
|
91.90
|
|
2026-01-21
|
152
|
0
|
152
|
92.00
|
|
2026-01-20
|
0
|
37
|
-37
|
96.20
|
|
2026-01-19
|
0
|
420
|
-420
|
97.80
|
|
2026-01-16
|
11
|
456
|
-445
|
95.10
|
|
2026-01-15
|
415
|
216
|
199
|
100.50
|
|
2026-01-14
|
573
|
23
|
550
|
98.70
|
|
2026-01-13
|
0
|
163
|
-163
|
89.80
|
|
2026-01-12
|
60
|
428
|
-368
|
86.20
|
|
2026-01-09
|
754
|
34
|
720
|
87.40
|
|
2026-01-08
|
53
|
0
|
53
|
79.50
|
|
2025-12-30
|
0
|
166
|
-166
|
86.60
|
|
2025-12-29
|
0
|
160
|
-160
|
88.40
|
|
2025-12-26
|
0
|
306
|
-306
|
90.00
|
|
2025-12-24
|
938
|
390
|
548
|
88.40
|
|
2025-12-23
|
167
|
108
|
59
|
86.90
|
|
2025-12-22
|
25
|
0
|
25
|
81.00
|
|
2025-12-18
|
259
|
518
|
-259
|
81.50
|
|
2025-12-17
|
512
|
467
|
45
|
84.00
|
|
2025-12-16
|
0
|
396
|
-396
|
81.60
|
|
2025-12-15
|
21
|
281
|
-260
|
83.30
|
|
2025-12-12
|
91
|
206
|
-115
|
82.60
|
|
2025-12-11
|
0
|
182
|
-182
|
85.60
|
|
2025-12-10
|
0
|
372
|
-372
|
88.20
|
|
2025-11-24
|
151
|
980
|
-829
|
84.40
|
|
2025-11-21
|
719
|
122
|
597
|
80.50
|
|
2025-11-18
|
1902
|
115
|
1787
|
64.40
|
|
2025-11-17
|
488
|
344
|
144
|
59.00
|
|
2025-10-17
|
0
|
46
|
-46
|
43.15
|
|
2025-10-16
|
107
|
32
|
75
|
39.25
|
|
2025-09-25
|
0
|
50
|
-50
|
35.40
|
|
2025-09-23
|
53
|
99
|
-46
|
31.60
|
|
2025-09-22
|
0
|
46
|
-46
|
35.10
|
|
2025-09-19
|
24
|
121
|
-97
|
31.95
|
|
2025-09-18
|
52
|
19
|
33
|
29.05
|
|
2025-09-17
|
69
|
202
|
-133
|
28.55
|
|
2025-09-16
|
31
|
68
|
-37
|
28.80
|
|
2025-09-15
|
0
|
4
|
-4
|
26.20
|
|
2025-09-12
|
35
|
0
|
35
|
26.90
|
|
2025-09-11
|
2
|
31
|
-29
|
25.90
|
|
2025-09-10
|
25
|
1
|
24
|
27.15
|
|
2025-09-09
|
1
|
16
|
-15
|
26.30
|
|
2025-09-08
|
27
|
0
|
27
|
26.80
|
|
2025-09-05
|
6
|
0
|
6
|
26.00
|
|
2025-09-04
|
1
|
2
|
-1
|
26.00
|
|
2025-09-03
|
0
|
5
|
-5
|
26.05
|
|
2025-09-02
|
5
|
9
|
-4
|
26.00
|
|
2025-09-01
|
10
|
0
|
10
|
26.20
|
|
2025-08-29
|
22
|
33
|
-11
|
27.45
|
|
2025-08-28
|
8
|
2
|
6
|
26.60
|
|
2025-08-27
|
20
|
0
|
20
|
26.70
|
|
2025-08-26
|
3
|
4
|
-1
|
25.80
|
|
2025-08-25
|
6
|
0
|
6
|
25.80
|
|
2025-08-21
|
15
|
0
|
15
|
25.20
|
|
2025-08-19
|
16
|
0
|
16
|
25.80
|
|
2025-08-18
|
15
|
32
|
-17
|
26.45
|
|
2025-08-15
|
0
|
34
|
-34
|
26.10
|
|
2025-08-14
|
5
|
13
|
-8
|
27.60
|
|
2025-08-13
|
34
|
2
|
32
|
27.40
|
|
2025-08-12
|
7
|
1
|
6
|
26.00
|
|
2025-08-07
|
0
|
4
|
-4
|
26.05
|
|
2025-08-05
|
14
|
0
|
14
|
26.50
|
|
2025-08-04
|
3
|
0
|
3
|
26.30
|
|
2025-08-01
|
34
|
0
|
34
|
26.10
|
|
2025-07-04
|
0
|
15
|
-15
|
25.70
|
|
2025-07-03
|
15
|
0
|
15
|
26.60
|
|
2025-07-02
|
27
|
0
|
27
|
24.20
|
|
2025-06-26
|
0
|
26
|
-26
|
23.25
|
|
2025-06-25
|
19
|
0
|
19
|
23.25
|
|
2025-06-24
|
11
|
0
|
11
|
22.50
|
|
2025-06-23
|
4
|
1
|
3
|
22.15
|
|
2025-06-19
|
0
|
25
|
-25
|
22.65
|
|
2025-06-18
|
7
|
0
|
7
|
23.30
|
|
2025-06-17
|
13
|
1
|
12
|
23.20
|
|
2025-06-16
|
2
|
1
|
1
|
22.80
|
|
2025-06-13
|
0
|
39
|
-39
|
22.70
|
|
2025-06-12
|
3
|
0
|
3
|
23.20
|
|
2025-06-11
|
6
|
0
|
6
|
23.25
|
|
2025-06-10
|
11
|
0
|
11
|
23.35
|
|
2025-06-09
|
12
|
0
|
12
|
23.15
|
|
2025-06-06
|
0
|
49
|
-49
|
23.50
|
|
2025-06-04
|
64
|
0
|
64
|
23.30
|
|
2025-06-03
|
11
|
0
|
11
|
22.95
|
|
2025-06-02
|
0
|
78
|
-78
|
22.90
|
|
2025-05-22
|
3
|
0
|
3
|
24.95
|
|
2025-05-20
|
4
|
0
|
4
|
25.00
|
|
2025-05-14
|
33
|
2
|
31
|
26.25
|
|
2025-05-13
|
5
|
0
|
5
|
26.00
|
|
2025-05-12
|
3
|
0
|
3
|
25.85
|
|
2025-05-08
|
6
|
0
|
6
|
25.50
|
|
2025-05-07
|
1
|
0
|
1
|
24.95
|
|
2025-05-06
|
6
|
0
|
6
|
25.20
|
|
2025-05-05
|
15
|
1
|
14
|
25.15
|
|
2025-05-02
|
6
|
0
|
6
|
26.10
|
|
2025-04-30
|
3
|
9
|
-6
|
25.80
|
|
2025-04-29
|
3
|
0
|
3
|
26.35
|
|
2025-04-21
|
0
|
1
|
-1
|
23.50
|
|
2025-04-17
|
0
|
5
|
-5
|
23.90
|
|
2025-04-16
|
0
|
1
|
-1
|
24.05
|
|
2025-04-14
|
4
|
16
|
-12
|
23.55
|
|
2025-04-11
|
10
|
16
|
-6
|
23.00
|
|
2025-04-10
|
20
|
0
|
20
|
22.45
|
|
2025-04-08
|
0
|
22
|
-22
|
22.70
|
|
2025-04-02
|
4
|
3
|
1
|
28.00
|
|
2025-04-01
|
0
|
3
|
-3
|
27.50
|
|
2025-03-31
|
39
|
2
|
37
|
26.10
|
|
2025-03-28
|
4
|
7
|
-3
|
28.50
|
|
2025-03-27
|
2
|
0
|
2
|
29.70
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
0
|
9
|
-9
|
30.90
|
|
2025-03-20
|
6
|
0
|
6
|
31.80
|
|
2025-03-19
|
42
|
22
|
20
|
31.70
|
|
2025-03-18
|
57
|
41
|
16
|
32.20
|
|
2025-03-17
|
8
|
0
|
8
|
30.30
|
|
2025-03-14
|
4
|
0
|
4
|
30.00
|
|
2025-03-12
|
9
|
0
|
9
|
|
|
2025-03-11
|
2
|
0
|
2
|
30.00
|
|
2025-03-07
|
0
|
21
|
-21
|
29.90
|
|
2025-03-06
|
0
|
7
|
-7
|
30.60
|
|
2025-03-05
|
2
|
1
|
1
|
30.90
|
|
2025-03-04
|
8
|
29
|
-21
|
30.85
|
|
2025-03-03
|
1
|
6
|
-5
|
30.70
|
|
2025-02-27
|
10
|
0
|
10
|
31.75
|
|
2025-02-26
|
9
|
1
|
8
|
32.15
|
|
2025-02-25
|
0
|
27
|
-27
|
32.05
|
|
2025-02-24
|
12
|
2
|
10
|
32.80
|
|
2025-02-21
|
0
|
28
|
-28
|
32.10
|
|
2025-02-19
|
21
|
3
|
18
|
31.95
|
|
2025-02-18
|
8
|
0
|
8
|
31.70
|
|
2025-02-11
|
4
|
34
|
-30
|
32.40
|
|
2025-02-06
|
1
|
119
|
-118
|
32.40
|
|
2025-02-05
|
19
|
71
|
-52
|
32.10
|
|
2025-02-04
|
0
|
6
|
-6
|
29.20
|
|
2025-02-03
|
2
|
15
|
-13
|
29.30
|
|
2025-01-22
|
12
|
56
|
-44
|
30.90
|
|
2025-01-21
|
8
|
23
|
-15
|
30.20
|
|
2025-01-20
|
4
|
1
|
3
|
29.90
|
|
2025-01-16
|
6
|
31
|
-25
|
30.00
|
|
2025-01-15
|
1
|
6
|
-5
|
29.65
|
|
2025-01-13
|
33
|
0
|
33
|
29.45
|
|
2025-01-09
|
3
|
12
|
-9
|
30.20
|
|
2025-01-07
|
3
|
6
|
-3
|
31.55
|
|
2025-01-06
|
30
|
5
|
25
|
31.95
|
|
2025-01-03
|
35
|
16
|
19
|
31.45
|
|
2024-12-31
|
1
|
3
|
-2
|
32.65
|
|
2024-12-26
|
8
|
0
|
8
|
33.70
|
|
2024-12-25
|
9
|
1
|
8
|
34.30
|
|
2024-12-24
|
2
|
8
|
-6
|
33.10
|
|
2024-12-20
|
8
|
0
|
8
|
32.50
|
|
2024-12-19
|
10
|
13
|
-3
|
32.65
|
|
2024-12-18
|
31
|
2
|
29
|
33.20
|
|
2024-12-17
|
3
|
0
|
3
|
33.15
|
|
2024-12-12
|
20
|
15
|
5
|
34.10
|
|
2024-12-09
|
30
|
0
|
30
|
35.25
|
|
2024-12-06
|
0
|
9
|
-9
|
35.90
|
|
2024-12-05
|
37
|
0
|
37
|
37.55
|
|
2024-12-03
|
37
|
0
|
37
|
35.40
|
|
2024-12-02
|
0
|
28
|
-28
|
33.70
|
|
2024-11-29
|
1
|
10
|
-9
|
33.30
|
|
2024-11-27
|
0
|
14
|
-14
|
32.70
|
|
2024-11-26
|
12
|
9
|
3
|
33.65
|
|
2024-11-25
|
12
|
22
|
-10
|
34.10
|
|
2024-11-22
|
16
|
0
|
16
|
33.80
|
|
2024-11-21
|
54
|
2
|
52
|
33.20
|
|
2024-11-20
|
46
|
0
|
46
|
33.05
|
|
2024-11-18
|
72
|
5
|
67
|
33.25
|
|
2024-11-15
|
42
|
0
|
42
|
35.30
|
|
2024-11-14
|
68
|
47
|
21
|
35.35
|
|
2024-11-13
|
10
|
26
|
-16
|
36.95
|
|
2024-11-12
|
6
|
28
|
-22
|
37.25
|
|
2024-11-11
|
58
|
26
|
32
|
38.90
|
|
2024-11-08
|
0
|
141
|
-141
|
38.50
|
|
2024-11-07
|
20
|
0
|
20
|
42.75
|
|
2024-11-05
|
18
|
0
|
18
|
41.90
|
|
2024-11-04
|
27
|
6
|
21
|
41.20
|
|
2024-11-01
|
52
|
25
|
27
|
42.55
|
|
2024-10-30
|
370
|
58
|
312
|
44.00
|
| 合計 | 22236 | 21665 | 571 | |
