| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
66
|
-66
|
24.75
|
|
2026-10-19
|
0
|
24
|
-24
|
25.00
|
|
2026-10-12
|
0
|
53
|
-53
|
25.25
|
|
2026-10-07
|
39
|
0
|
39
|
25.25
|
|
2026-10-06
|
14
|
0
|
14
|
24.50
|
|
2026-10-02
|
36
|
0
|
36
|
24.20
|
|
2026-09-29
|
0
|
17
|
-17
|
24.25
|
|
2026-09-23
|
0
|
66
|
-66
|
24.85
|
|
2026-09-22
|
17
|
5
|
12
|
25.00
|
|
2026-09-14
|
22
|
0
|
22
|
24.80
|
|
2026-09-10
|
0
|
111
|
-111
|
25.55
|
|
2026-09-07
|
0
|
60
|
-60
|
24.45
|
|
2026-09-04
|
0
|
35
|
-35
|
24.80
|
|
2026-09-03
|
0
|
25
|
-25
|
25.10
|
|
2026-09-02
|
0
|
41
|
-41
|
24.55
|
|
2026-08-31
|
20
|
0
|
20
|
25.20
|
|
2026-08-28
|
0
|
127
|
-127
|
25.15
|
|
2026-08-26
|
78
|
94
|
-16
|
25.35
|
|
2026-08-25
|
0
|
46
|
-46
|
25.35
|
|
2026-08-24
|
9
|
42
|
-33
|
25.75
|
|
2026-08-18
|
0
|
76
|
-76
|
24.55
|
|
2026-08-17
|
41
|
3
|
38
|
24.80
|
|
2026-08-14
|
0
|
126
|
-126
|
24.45
|
|
2026-08-12
|
290
|
0
|
290
|
25.15
|
|
2026-08-11
|
115
|
0
|
115
|
24.50
|
|
2026-08-10
|
154
|
0
|
154
|
24.20
|
|
2026-08-05
|
20
|
0
|
20
|
21.25
|
|
2026-08-03
|
17
|
0
|
17
|
21.15
|
|
2026-07-30
|
58
|
0
|
58
|
21.25
|
|
2026-07-29
|
0
|
37
|
-37
|
21.05
|
|
2026-07-28
|
14
|
0
|
14
|
21.35
|
|
2026-07-16
|
41
|
0
|
41
|
22.40
|
|
2026-07-15
|
29
|
0
|
29
|
22.30
|
|
2026-07-14
|
24
|
0
|
24
|
22.30
|
|
2026-07-13
|
29
|
90
|
-61
|
21.90
|
|
2026-07-07
|
73
|
0
|
73
|
23.65
|
|
2026-07-03
|
51
|
0
|
51
|
23.20
|
|
2026-07-01
|
51
|
2
|
49
|
20.90
|
|
2026-06-25
|
13
|
91
|
-78
|
21.75
|
|
2026-06-24
|
29
|
0
|
29
|
22.15
|
|
2026-06-18
|
66
|
0
|
66
|
23.10
|
|
2026-06-17
|
33
|
83
|
-50
|
23.00
|
|
2026-06-12
|
6
|
64
|
-58
|
22.90
|
|
2026-06-11
|
0
|
49
|
-49
|
22.75
|
|
2026-06-09
|
11
|
86
|
-75
|
22.60
|
|
2026-06-03
|
2
|
58
|
-56
|
20.30
|
|
2026-06-02
|
0
|
60
|
-60
|
20.05
|
|
2026-06-01
|
60
|
9
|
51
|
19.65
|
|
2026-05-29
|
9
|
37
|
-28
|
19.00
|
|
2026-05-28
|
0
|
14
|
-14
|
18.80
|
|
2026-05-27
|
21
|
50
|
-29
|
18.90
|
|
2026-05-26
|
34
|
13
|
21
|
18.90
|
|
2026-05-22
|
0
|
103
|
-103
|
19.10
|
|
2026-05-21
|
18
|
8
|
10
|
18.85
|
|
2026-05-20
|
0
|
68
|
-68
|
18.40
|
|
2026-05-18
|
57
|
157
|
-100
|
19.10
|
|
2026-05-14
|
376
|
4
|
372
|
19.95
|
|
2026-05-08
|
0
|
57
|
-57
|
17.45
|
|
2026-05-05
|
0
|
40
|
-40
|
17.55
|
|
2026-05-04
|
56
|
16
|
40
|
17.65
|
|
2026-04-30
|
0
|
36
|
-36
|
17.60
|
|
2026-04-28
|
5
|
33
|
-28
|
18.10
|
|
2026-04-27
|
25
|
44
|
-19
|
18.00
|
|
2026-04-21
|
27
|
6
|
21
|
18.75
|
|
2026-04-14
|
0
|
27
|
-27
|
18.90
|
|
2026-04-10
|
0
|
122
|
-122
|
19.05
|
|
2026-04-08
|
0
|
45
|
-45
|
18.60
|
|
2026-04-02
|
94
|
28
|
66
|
18.80
|
|
2026-03-31
|
12
|
70
|
-58
|
19.40
|
|
2026-03-30
|
37
|
101
|
-64
|
19.90
|
|
2026-03-27
|
0
|
205
|
-205
|
20.15
|
|
2026-03-25
|
35
|
90
|
-55
|
18.80
|
|
2026-03-24
|
0
|
85
|
-85
|
18.65
|
|
2026-03-23
|
128
|
0
|
128
|
18.35
|
|
2026-03-20
|
15
|
0
|
15
|
17.55
|
|
2026-03-19
|
20
|
0
|
20
|
17.50
|
|
2026-03-17
|
41
|
0
|
41
|
17.70
|
|
2026-03-16
|
11
|
0
|
11
|
17.55
|
|
2026-03-12
|
0
|
85
|
-85
|
17.50
|
|
2026-03-10
|
0
|
14
|
-14
|
17.50
|
|
2026-03-09
|
54
|
0
|
54
|
17.65
|
|
2026-03-06
|
16
|
0
|
16
|
18.40
|
|
2026-03-05
|
0
|
59
|
-59
|
17.80
|
|
2026-03-03
|
6
|
0
|
6
|
18.40
|
|
2026-02-26
|
0
|
26
|
-26
|
18.40
|
|
2026-02-25
|
0
|
16
|
-16
|
18.80
|
|
2026-02-24
|
0
|
60
|
-60
|
18.80
|
|
2026-02-23
|
0
|
59
|
-59
|
18.35
|
|
2026-02-09
|
0
|
43
|
-43
|
18.05
|
|
2026-02-06
|
20
|
0
|
20
|
18.00
|
|
2026-02-04
|
31
|
0
|
31
|
17.90
|
|
2026-01-30
|
0
|
8
|
-8
|
17.70
|
|
2026-01-29
|
71
|
0
|
71
|
18.00
|
|
2026-01-26
|
57
|
0
|
57
|
17.75
|
|
2026-01-21
|
0
|
40
|
-40
|
17.70
|
|
2026-01-20
|
0
|
79
|
-79
|
17.90
|
|
2026-01-19
|
61
|
0
|
61
|
18.15
|
|
2026-01-16
|
34
|
6
|
28
|
17.90
|
|
2026-01-14
|
0
|
39
|
-39
|
18.15
|
|
2026-01-13
|
74
|
0
|
74
|
17.85
|
|
2026-01-09
|
36
|
0
|
36
|
17.70
|
|
2026-01-05
|
0
|
74
|
-74
|
17.00
|
|
2025-12-30
|
37
|
0
|
37
|
17.40
|
|
2025-12-29
|
15
|
0
|
15
|
17.45
|
|
2025-12-22
|
0
|
18
|
-18
|
17.60
|
|
2025-12-16
|
49
|
94
|
-45
|
17.85
|
|
2025-12-15
|
0
|
22
|
-22
|
18.15
|
|
2025-12-12
|
0
|
18
|
-18
|
18.05
|
|
2025-12-10
|
47
|
0
|
47
|
17.85
|
|
2025-12-08
|
12
|
0
|
12
|
18.60
|
|
2025-12-05
|
0
|
7
|
-7
|
18.50
|
|
2025-12-03
|
0
|
8
|
-8
|
18.60
|
|
2025-12-01
|
32
|
0
|
32
|
18.65
|
|
2025-11-28
|
14
|
0
|
14
|
18.55
|
|
2025-11-24
|
0
|
167
|
-167
|
18.35
|
|
2025-11-21
|
15
|
0
|
15
|
17.95
|
|
2025-11-19
|
17
|
0
|
17
|
17.80
|
|
2025-11-14
|
48
|
0
|
48
|
18.85
|
|
2025-11-13
|
0
|
29
|
-29
|
18.25
|
|
2025-11-10
|
36
|
0
|
36
|
17.75
|
|
2025-11-07
|
22
|
0
|
22
|
17.55
|
|
2025-10-29
|
23
|
0
|
23
|
17.30
|
|
2025-10-23
|
12
|
0
|
12
|
17.40
|
|
2025-10-22
|
7
|
0
|
7
|
17.35
|
|
2025-10-20
|
66
|
6
|
60
|
17.30
|
|
2025-10-17
|
42
|
0
|
42
|
17.60
|
|
2025-10-08
|
23
|
1
|
22
|
17.40
|
|
2025-10-01
|
97
|
1
|
96
|
17.50
|
|
2025-09-26
|
0
|
30
|
-30
|
17.50
|
|
2025-09-25
|
56
|
29
|
27
|
17.80
|
|
2025-09-24
|
0
|
44
|
-44
|
17.75
|
|
2025-09-23
|
0
|
50
|
-50
|
17.75
|
|
2025-09-18
|
1
|
11
|
-10
|
17.80
|
|
2025-09-17
|
16
|
0
|
16
|
17.80
|
|
2025-09-16
|
10
|
5
|
5
|
17.75
|
|
2025-09-15
|
23
|
0
|
23
|
17.85
|
|
2025-09-11
|
0
|
45
|
-45
|
17.70
|
|
2025-09-10
|
0
|
22
|
-22
|
17.95
|
|
2025-09-09
|
43
|
0
|
43
|
18.15
|
|
2025-09-08
|
0
|
7
|
-7
|
17.95
|
|
2025-09-04
|
38
|
2
|
36
|
18.00
|
|
2025-09-01
|
0
|
36
|
-36
|
17.60
|
|
2025-08-29
|
0
|
22
|
-22
|
17.90
|
|
2025-08-28
|
30
|
1
|
29
|
17.95
|
|
2025-08-27
|
99
|
0
|
99
|
17.90
|
|
2025-08-26
|
3
|
18
|
-15
|
17.90
|
|
2025-08-22
|
6
|
29
|
-23
|
18.00
|
|
2025-08-21
|
0
|
40
|
-40
|
18.05
|
|
2025-08-18
|
2
|
22
|
-20
|
18.05
|
|
2025-08-15
|
0
|
33
|
-33
|
18.15
|
|
2025-08-14
|
10
|
29
|
-19
|
18.40
|
|
2025-08-13
|
10
|
46
|
-36
|
18.35
|
|
2025-08-12
|
0
|
27
|
-27
|
18.60
|
|
2025-08-08
|
10
|
0
|
10
|
18.75
|
|
2025-08-04
|
0
|
7
|
-7
|
18.10
|
|
2025-08-01
|
0
|
14
|
-14
|
18.10
|
|
2025-07-30
|
33
|
0
|
33
|
18.65
|
|
2025-07-25
|
35
|
83
|
-48
|
18.85
|
|
2025-07-24
|
0
|
24
|
-24
|
18.50
|
|
2025-07-18
|
0
|
23
|
-23
|
18.40
|
|
2025-07-17
|
0
|
18
|
-18
|
18.30
|
|
2025-07-16
|
0
|
7
|
-7
|
18.10
|
|
2025-07-15
|
0
|
27
|
-27
|
18.25
|
|
2025-07-11
|
0
|
18
|
-18
|
18.10
|
|
2025-07-10
|
0
|
18
|
-18
|
18.25
|
|
2025-07-09
|
0
|
26
|
-26
|
17.90
|
|
2025-07-08
|
0
|
5
|
-5
|
18.00
|
|
2025-07-07
|
40
|
30
|
10
|
18.50
|
|
2025-07-04
|
0
|
33
|
-33
|
18.35
|
|
2025-07-03
|
0
|
51
|
-51
|
18.30
|
|
2025-07-02
|
0
|
48
|
-48
|
17.85
|
|
2025-07-01
|
0
|
45
|
-45
|
17.90
|
|
2025-06-27
|
0
|
19
|
-19
|
17.70
|
|
2025-06-26
|
0
|
12
|
-12
|
17.30
|
|
2025-06-25
|
19
|
0
|
19
|
16.90
|
|
2025-06-23
|
42
|
17
|
25
|
16.30
|
|
2025-06-18
|
0
|
40
|
-40
|
17.50
|
|
2025-06-16
|
0
|
34
|
-34
|
17.50
|
|
2025-06-13
|
0
|
40
|
-40
|
17.30
|
|
2025-06-12
|
0
|
14
|
-14
|
17.60
|
|
2025-06-11
|
0
|
32
|
-32
|
17.75
|
|
2025-06-10
|
226
|
40
|
186
|
17.85
|
|
2025-06-09
|
0
|
20
|
-20
|
17.60
|
|
2025-06-03
|
0
|
20
|
-20
|
17.25
|
|
2025-06-02
|
0
|
20
|
-20
|
17.35
|
|
2025-05-28
|
0
|
25
|
-25
|
17.80
|
|
2025-05-27
|
0
|
28
|
-28
|
17.85
|
|
2025-05-26
|
15
|
0
|
15
|
18.10
|
|
2025-05-23
|
0
|
20
|
-20
|
18.05
|
|
2025-05-22
|
0
|
11
|
-11
|
18.15
|
|
2025-05-15
|
0
|
24
|
-24
|
18.45
|
|
2025-05-14
|
0
|
45
|
-45
|
18.65
|
|
2025-05-09
|
81
|
0
|
81
|
18.75
|
|
2025-05-08
|
0
|
20
|
-20
|
18.65
|
|
2025-05-07
|
21
|
55
|
-34
|
18.70
|
|
2025-05-06
|
0
|
52
|
-52
|
18.40
|
|
2025-05-05
|
0
|
46
|
-46
|
18.00
|
|
2025-05-02
|
79
|
0
|
79
|
17.75
|
|
2025-04-28
|
0
|
21
|
-21
|
17.60
|
|
2025-04-25
|
0
|
24
|
-24
|
17.50
|
|
2025-04-24
|
0
|
27
|
-27
|
17.40
|
|
2025-04-23
|
16
|
21
|
-5
|
17.50
|
|
2025-04-15
|
0
|
15
|
-15
|
18.20
|
|
2025-04-14
|
0
|
48
|
-48
|
17.90
|
|
2025-04-11
|
7
|
102
|
-95
|
17.50
|
|
2025-04-10
|
39
|
0
|
39
|
17.05
|
|
2025-04-08
|
35
|
56
|
-21
|
16.55
|
|
2025-04-07
|
0
|
10
|
-10
|
17.30
|
|
2025-04-02
|
0
|
7
|
-7
|
19.20
|
|
2025-03-31
|
0
|
17
|
-17
|
18.75
|
|
2025-03-28
|
0
|
57
|
-57
|
19.35
|
|
2025-03-25
|
0
|
19
|
-19
|
20.45
|
|
2025-03-21
|
0
|
10
|
-10
|
20.60
|
|
2025-03-20
|
0
|
19
|
-19
|
20.50
|
|
2025-03-19
|
0
|
40
|
-40
|
20.50
|
|
2025-03-14
|
5
|
53
|
-48
|
20.45
|
|
2025-03-13
|
0
|
41
|
-41
|
20.00
|
|
2025-03-12
|
0
|
13
|
-13
|
20.35
|
|
2025-03-10
|
48
|
18
|
30
|
20.80
|
|
2025-03-07
|
33
|
23
|
10
|
20.30
|
|
2025-03-06
|
19
|
42
|
-23
|
20.40
|
|
2025-03-05
|
0
|
97
|
-97
|
20.35
|
|
2025-03-04
|
0
|
16
|
-16
|
20.15
|
|
2025-03-03
|
0
|
19
|
-19
|
20.10
|
|
2025-02-27
|
0
|
11
|
-11
|
20.20
|
|
2025-02-26
|
19
|
7
|
12
|
20.20
|
|
2025-02-25
|
63
|
0
|
63
|
20.25
|
|
2025-02-21
|
0
|
6
|
-6
|
20.35
|
|
2025-02-19
|
0
|
11
|
-11
|
20.35
|
|
2025-02-17
|
0
|
32
|
-32
|
20.15
|
|
2025-02-11
|
0
|
51
|
-51
|
19.55
|
|
2025-02-06
|
133
|
0
|
133
|
19.45
|
|
2025-02-05
|
2
|
33
|
-31
|
19.15
|
|
2025-01-22
|
21
|
6
|
15
|
19.40
|
|
2025-01-21
|
4
|
0
|
4
|
19.40
|
|
2025-01-20
|
0
|
21
|
-21
|
19.35
|
|
2025-01-15
|
30
|
14
|
16
|
19.05
|
|
2025-01-14
|
6
|
0
|
6
|
19.10
|
|
2025-01-13
|
0
|
23
|
-23
|
18.95
|
|
2025-01-09
|
0
|
91
|
-91
|
18.30
|
|
2025-01-08
|
0
|
50
|
-50
|
18.75
|
|
2025-01-07
|
0
|
48
|
-48
|
18.80
|
|
2025-01-06
|
0
|
13
|
-13
|
18.95
|
|
2025-01-03
|
11
|
0
|
11
|
18.80
|
|
2025-01-02
|
62
|
0
|
62
|
18.85
|
|
2024-12-30
|
0
|
10
|
-10
|
19.20
|
|
2024-12-26
|
17
|
0
|
17
|
19.45
|
|
2024-12-20
|
0
|
42
|
-42
|
18.80
|
|
2024-12-18
|
49
|
80
|
-31
|
19.35
|
|
2024-12-16
|
45
|
0
|
45
|
19.55
|
|
2024-12-12
|
0
|
42
|
-42
|
20.30
|
|
2024-12-11
|
0
|
23
|
-23
|
20.45
|
|
2024-12-09
|
0
|
21
|
-21
|
21.00
|
|
2024-12-05
|
0
|
27
|
-27
|
21.45
|
|
2024-12-04
|
0
|
10
|
-10
|
21.75
|
|
2024-11-29
|
0
|
18
|
-18
|
21.70
|
|
2024-11-28
|
0
|
16
|
-16
|
21.95
|
|
2024-11-27
|
0
|
24
|
-24
|
22.05
|
|
2024-11-26
|
21
|
0
|
21
|
22.45
|
|
2024-11-20
|
0
|
18
|
-18
|
22.30
|
|
2024-11-19
|
0
|
5
|
-5
|
22.40
|
|
2024-11-14
|
0
|
55
|
-55
|
22.05
|
|
2024-11-13
|
0
|
109
|
-109
|
22.20
|
|
2024-11-12
|
11
|
125
|
-114
|
22.85
|
|
2024-11-11
|
0
|
10
|
-10
|
23.45
|
|
2024-11-05
|
0
|
23
|
-23
|
23.90
|
|
2024-11-04
|
19
|
5
|
14
|
23.95
|
| 合計 | 5220 | 7638 | -2418 | |
