| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
19
|
0
|
19
|
27.80
|
|
2026-10-28
|
55
|
0
|
55
|
29.25
|
|
2026-10-27
|
0
|
196
|
-196
|
28.30
|
|
2026-10-16
|
123
|
0
|
123
|
29.30
|
|
2026-09-23
|
0
|
428
|
-428
|
27.65
|
|
2026-09-22
|
238
|
18
|
220
|
27.25
|
|
2026-09-21
|
0
|
25
|
-25
|
24.80
|
|
2026-09-09
|
0
|
13
|
-13
|
23.70
|
|
2026-09-08
|
91
|
0
|
91
|
23.80
|
|
2026-09-04
|
0
|
29
|
-29
|
23.45
|
|
2026-09-02
|
0
|
176
|
-176
|
22.60
|
|
2026-08-31
|
0
|
58
|
-58
|
22.65
|
|
2026-08-21
|
60
|
0
|
60
|
22.30
|
|
2026-08-18
|
0
|
81
|
-81
|
20.85
|
|
2026-08-12
|
170
|
0
|
170
|
21.55
|
|
2026-08-10
|
141
|
5
|
136
|
20.45
|
|
2026-08-07
|
27
|
0
|
27
|
18.60
|
|
2026-08-05
|
8
|
0
|
8
|
17.40
|
|
2026-08-03
|
12
|
0
|
12
|
16.90
|
|
2026-07-30
|
4
|
0
|
4
|
16.95
|
|
2026-07-29
|
0
|
32
|
-32
|
17.05
|
|
2026-07-28
|
0
|
21
|
-21
|
17.10
|
|
2026-07-24
|
0
|
12
|
-12
|
17.50
|
|
2026-07-23
|
12
|
0
|
12
|
17.50
|
|
2026-07-21
|
18
|
0
|
18
|
17.30
|
|
2026-07-17
|
18
|
44
|
-26
|
17.25
|
|
2026-07-08
|
0
|
68
|
-68
|
17.75
|
|
2026-07-07
|
34
|
20
|
14
|
19.10
|
|
2026-07-03
|
12
|
1
|
11
|
19.25
|
|
2026-07-02
|
9
|
0
|
9
|
18.45
|
|
2026-06-29
|
90
|
37
|
53
|
18.40
|
|
2026-06-24
|
0
|
67
|
-67
|
19.30
|
|
2026-06-23
|
215
|
20
|
195
|
20.15
|
|
2026-06-22
|
119
|
37
|
82
|
19.60
|
|
2026-06-18
|
57
|
0
|
57
|
18.55
|
|
2026-06-17
|
30
|
0
|
30
|
18.45
|
|
2026-06-15
|
0
|
31
|
-31
|
18.65
|
|
2026-06-12
|
54
|
6
|
48
|
18.45
|
|
2026-06-11
|
0
|
35
|
-35
|
18.15
|
|
2026-06-10
|
26
|
51
|
-25
|
18.65
|
|
2026-06-05
|
57
|
0
|
57
|
18.50
|
|
2026-06-04
|
21
|
52
|
-31
|
18.65
|
|
2026-06-01
|
19
|
3
|
16
|
18.30
|
|
2026-05-27
|
31
|
0
|
31
|
18.00
|
|
2026-05-26
|
0
|
24
|
-24
|
17.95
|
|
2026-05-14
|
0
|
42
|
-42
|
17.95
|
|
2026-05-11
|
91
|
2
|
89
|
18.00
|
|
2026-05-06
|
79
|
0
|
79
|
16.10
|
|
2026-05-04
|
13
|
0
|
13
|
15.80
|
|
2026-04-30
|
0
|
41
|
-41
|
15.95
|
|
2026-04-29
|
29
|
13
|
16
|
16.40
|
|
2026-04-28
|
20
|
32
|
-12
|
16.05
|
|
2026-04-27
|
18
|
11
|
7
|
15.50
|
|
2026-04-22
|
6
|
30
|
-24
|
16.20
|
|
2026-04-20
|
12
|
33
|
-21
|
16.50
|
|
2026-04-16
|
0
|
8
|
-8
|
16.45
|
|
2026-04-14
|
27
|
0
|
27
|
16.30
|
|
2026-04-07
|
21
|
5
|
16
|
16.15
|
|
2026-04-02
|
13
|
4
|
9
|
16.15
|
|
2026-04-01
|
35
|
0
|
35
|
16.00
|
|
2026-03-31
|
26
|
67
|
-41
|
15.75
|
|
2026-03-30
|
17
|
37
|
-20
|
16.25
|
|
2026-03-27
|
4
|
13
|
-9
|
16.10
|
|
2026-03-26
|
50
|
12
|
38
|
16.25
|
|
2026-03-25
|
27
|
13
|
14
|
16.35
|
|
2026-03-24
|
18
|
2
|
16
|
16.30
|
|
2026-03-23
|
0
|
46
|
-46
|
16.00
|
|
2026-03-20
|
11
|
91
|
-80
|
16.55
|
|
2026-03-18
|
60
|
0
|
60
|
15.60
|
|
2026-03-04
|
50
|
24
|
26
|
15.25
|
|
2026-02-23
|
0
|
14
|
-14
|
16.10
|
|
2026-02-05
|
0
|
22
|
-22
|
16.85
|
|
2026-02-02
|
0
|
28
|
-28
|
17.40
|
|
2026-01-29
|
0
|
27
|
-27
|
17.55
|
|
2026-01-28
|
26
|
96
|
-70
|
16.90
|
|
2026-01-27
|
0
|
12
|
-12
|
16.00
|
|
2026-01-22
|
13
|
2
|
11
|
15.60
|
|
2026-01-21
|
15
|
2
|
13
|
15.75
|
|
2026-01-20
|
0
|
30
|
-30
|
16.10
|
|
2026-01-19
|
93
|
30
|
63
|
16.40
|
|
2026-01-14
|
22
|
100
|
-78
|
15.95
|
|
2026-01-13
|
97
|
17
|
80
|
15.95
|
|
2026-01-08
|
43
|
125
|
-82
|
15.75
|
|
2025-12-24
|
21
|
0
|
21
|
13.95
|
|
2025-12-17
|
0
|
5
|
-5
|
13.95
|
|
2025-12-12
|
0
|
9
|
-9
|
13.80
|
|
2025-12-10
|
0
|
5
|
-5
|
13.65
|
|
2025-12-02
|
9
|
0
|
9
|
14.10
|
|
2025-12-01
|
31
|
0
|
31
|
13.90
|
|
2025-11-26
|
4
|
18
|
-14
|
13.85
|
|
2025-11-17
|
0
|
5
|
-5
|
14.00
|
|
2025-11-14
|
5
|
0
|
5
|
14.00
|
|
2025-10-31
|
0
|
4
|
-4
|
13.90
|
|
2025-10-29
|
0
|
21
|
-21
|
13.90
|
|
2025-10-27
|
0
|
3
|
-3
|
13.90
|
|
2025-10-22
|
11
|
0
|
11
|
14.00
|
|
2025-10-21
|
17
|
0
|
17
|
13.85
|
|
2025-10-02
|
23
|
0
|
23
|
14.05
|
|
2025-09-15
|
0
|
3
|
-3
|
13.85
|
|
2025-09-11
|
24
|
0
|
24
|
13.90
|
|
2025-09-03
|
27
|
0
|
27
|
14.05
|
|
2025-08-25
|
19
|
0
|
19
|
14.55
|
|
2025-08-22
|
13
|
0
|
13
|
14.60
|
|
2025-08-20
|
20
|
0
|
20
|
14.45
|
|
2025-08-11
|
11
|
0
|
11
|
14.20
|
|
2025-06-30
|
0
|
4
|
-4
|
15.00
|
|
2025-06-17
|
0
|
7
|
-7
|
14.90
|
|
2025-06-13
|
0
|
6
|
-6
|
14.75
|
|
2025-06-10
|
0
|
10
|
-10
|
15.10
|
|
2025-06-09
|
0
|
10
|
-10
|
15.15
|
|
2025-06-06
|
0
|
4
|
-4
|
15.45
|
|
2025-06-04
|
0
|
12
|
-12
|
15.60
|
|
2025-06-03
|
3
|
8
|
-5
|
15.45
|
|
2025-06-02
|
0
|
7
|
-7
|
15.60
|
|
2025-05-29
|
0
|
7
|
-7
|
15.30
|
|
2025-05-26
|
4
|
0
|
4
|
15.55
|
|
2025-05-21
|
7
|
0
|
7
|
15.85
|
|
2025-05-20
|
0
|
2
|
-2
|
15.85
|
|
2025-05-16
|
1
|
9
|
-8
|
15.80
|
|
2025-05-15
|
0
|
2
|
-2
|
15.65
|
|
2025-05-14
|
21
|
9
|
12
|
15.90
|
|
2025-05-13
|
3
|
36
|
-33
|
15.75
|
|
2025-05-12
|
0
|
20
|
-20
|
15.90
|
|
2025-05-08
|
0
|
7
|
-7
|
15.40
|
|
2025-05-06
|
3
|
34
|
-31
|
15.40
|
|
2025-05-05
|
15
|
21
|
-6
|
15.05
|
|
2025-05-02
|
31
|
11
|
20
|
15.40
|
|
2025-04-30
|
0
|
6
|
-6
|
15.05
|
|
2025-04-29
|
19
|
38
|
-19
|
15.25
|
|
2025-04-28
|
1
|
25
|
-24
|
14.95
|
|
2025-04-21
|
0
|
8
|
-8
|
14.60
|
|
2025-04-18
|
0
|
24
|
-24
|
14.85
|
|
2025-04-15
|
0
|
26
|
-26
|
15.35
|
|
2025-04-14
|
16
|
9
|
7
|
14.90
|
|
2025-04-10
|
20
|
0
|
20
|
14.95
|
|
2025-04-07
|
0
|
8
|
-8
|
15.95
|
|
2025-04-02
|
0
|
3
|
-3
|
17.70
|
|
2025-04-01
|
0
|
5
|
-5
|
17.60
|
|
2025-03-28
|
32
|
0
|
32
|
17.40
|
|
2025-03-27
|
5
|
0
|
5
|
17.65
|
|
2025-03-25
|
0
|
24
|
-24
|
17.75
|
|
2025-03-24
|
3
|
0
|
3
|
18.20
|
|
2025-03-20
|
0
|
5
|
-5
|
18.60
|
|
2025-03-19
|
46
|
1
|
45
|
18.70
|
|
2025-03-18
|
0
|
7
|
-7
|
18.70
|
|
2025-03-14
|
6
|
0
|
6
|
18.90
|
|
2025-03-12
|
23
|
7
|
16
|
18.95
|
|
2025-03-10
|
14
|
7
|
7
|
19.00
|
|
2025-03-07
|
3
|
34
|
-31
|
18.80
|
|
2025-03-06
|
25
|
11
|
14
|
18.70
|
|
2025-03-05
|
31
|
0
|
31
|
18.70
|
|
2025-03-04
|
33
|
11
|
22
|
18.40
|
|
2025-03-03
|
4
|
27
|
-23
|
18.45
|
|
2025-02-27
|
80
|
16
|
64
|
18.90
|
|
2025-02-25
|
50
|
23
|
27
|
19.00
|
|
2025-02-21
|
23
|
0
|
23
|
18.40
|
|
2025-02-19
|
0
|
10
|
-10
|
18.65
|
|
2025-02-18
|
0
|
14
|
-14
|
18.60
|
|
2025-02-11
|
7
|
14
|
-7
|
17.10
|
|
2025-02-10
|
40
|
114
|
-74
|
17.45
|
|
2025-02-06
|
17
|
2
|
15
|
16.90
|
|
2025-02-05
|
0
|
16
|
-16
|
16.75
|
|
2025-02-04
|
22
|
0
|
22
|
16.75
|
|
2025-02-03
|
89
|
0
|
89
|
16.50
|
|
2025-01-22
|
42
|
13
|
29
|
16.40
|
|
2025-01-21
|
48
|
16
|
32
|
16.40
|
|
2024-12-26
|
0
|
7
|
-7
|
16.75
|
|
2024-12-24
|
17
|
0
|
17
|
16.80
|
|
2024-12-23
|
2
|
8
|
-6
|
16.85
|
|
2024-12-20
|
0
|
21
|
-21
|
16.95
|
|
2024-12-19
|
0
|
5
|
-5
|
16.95
|
|
2024-12-18
|
0
|
22
|
-22
|
17.05
|
|
2024-12-17
|
0
|
6
|
-6
|
17.05
|
|
2024-12-16
|
7
|
1
|
6
|
17.05
|
|
2024-12-12
|
0
|
5
|
-5
|
16.95
|
|
2024-12-11
|
19
|
0
|
19
|
17.10
|
|
2024-12-09
|
21
|
2
|
19
|
17.35
|
|
2024-12-06
|
35
|
0
|
35
|
17.50
|
|
2024-12-05
|
0
|
18
|
-18
|
17.45
|
|
2024-12-04
|
0
|
8
|
-8
|
17.55
|
|
2024-12-03
|
0
|
14
|
-14
|
17.50
|
|
2024-12-02
|
0
|
18
|
-18
|
17.50
|
|
2024-11-28
|
8
|
0
|
8
|
17.55
|
|
2024-11-27
|
0
|
9
|
-9
|
17.80
|
|
2024-11-26
|
4
|
0
|
4
|
18.25
|
|
2024-11-25
|
1
|
9
|
-8
|
18.20
|
|
2024-11-21
|
0
|
3
|
-3
|
17.95
|
|
2024-11-12
|
63
|
0
|
63
|
19.00
|
|
2024-11-08
|
0
|
4
|
-4
|
18.55
|
|
2024-11-06
|
7
|
0
|
7
|
18.65
|
|
2024-11-04
|
0
|
6
|
-6
|
18.50
|
| 合計 | 3912 | 3610 | 302 | |
