| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
12
|
5
|
7
|
23.50
|
|
2026-10-29
|
2
|
6
|
-4
|
24.75
|
|
2026-10-28
|
3
|
12
|
-9
|
25.60
|
|
2026-10-27
|
3
|
15
|
-12
|
24.90
|
|
2026-10-22
|
0
|
14
|
-14
|
25.30
|
|
2026-10-21
|
3
|
31
|
-28
|
26.10
|
|
2026-10-20
|
1
|
3
|
-2
|
26.10
|
|
2026-10-19
|
9
|
13
|
-4
|
25.80
|
|
2026-10-16
|
0
|
13
|
-13
|
25.25
|
|
2026-10-14
|
1
|
5
|
-4
|
26.80
|
|
2026-10-13
|
0
|
5
|
-5
|
26.55
|
|
2026-10-12
|
1
|
8
|
-7
|
27.15
|
|
2026-10-08
|
0
|
15
|
-15
|
27.10
|
|
2026-10-07
|
139
|
21
|
118
|
27.95
|
|
2026-10-05
|
9
|
35
|
-26
|
27.75
|
|
2026-10-01
|
17
|
41
|
-24
|
28.15
|
|
2026-09-30
|
11
|
74
|
-63
|
28.45
|
|
2026-09-24
|
83
|
14
|
69
|
26.95
|
|
2026-09-22
|
37
|
3
|
34
|
25.30
|
|
2026-09-21
|
19
|
1
|
18
|
26.25
|
|
2026-09-15
|
7
|
2
|
5
|
24.65
|
|
2026-09-08
|
0
|
20
|
-20
|
25.10
|
|
2026-09-07
|
2
|
22
|
-20
|
25.45
|
|
2026-09-01
|
16
|
0
|
16
|
20.40
|
|
2026-08-31
|
2
|
1
|
1
|
20.25
|
|
2026-08-28
|
3
|
6
|
-3
|
20.30
|
|
2026-08-26
|
9
|
1
|
8
|
20.30
|
|
2026-08-25
|
2
|
0
|
2
|
20.00
|
|
2026-08-24
|
1
|
0
|
1
|
20.10
|
|
2026-08-21
|
2
|
0
|
2
|
20.15
|
|
2026-08-20
|
2
|
3
|
-1
|
20.10
|
|
2026-08-19
|
2
|
0
|
2
|
19.95
|
|
2026-08-13
|
0
|
2
|
-2
|
20.85
|
|
2026-08-12
|
3
|
0
|
3
|
21.05
|
|
2026-08-06
|
5
|
1
|
4
|
20.75
|
|
2026-08-03
|
8
|
1
|
7
|
20.15
|
|
2026-07-29
|
1
|
13
|
-12
|
20.10
|
|
2026-07-28
|
17
|
3
|
14
|
20.30
|
|
2026-07-27
|
9
|
5
|
4
|
21.35
|
|
2026-07-22
|
2
|
10
|
-8
|
23.50
|
|
2026-07-17
|
1
|
13
|
-12
|
21.75
|
|
2026-07-15
|
0
|
3
|
-3
|
24.50
|
|
2026-07-14
|
1
|
8
|
-7
|
24.40
|
|
2026-07-13
|
3
|
11
|
-8
|
24.90
|
|
2026-07-09
|
0
|
25
|
-25
|
26.50
|
|
2026-07-08
|
0
|
6
|
-6
|
27.00
|
|
2026-07-03
|
0
|
10
|
-10
|
29.25
|
|
2026-07-02
|
28
|
23
|
5
|
29.55
|
|
2026-07-01
|
90
|
21
|
69
|
30.50
|
|
2026-06-29
|
21
|
0
|
21
|
27.35
|
|
2026-06-26
|
5
|
20
|
-15
|
26.85
|
|
2026-06-25
|
2
|
20
|
-18
|
28.30
|
|
2026-06-24
|
26
|
15
|
11
|
28.95
|
|
2026-06-18
|
0
|
17
|
-17
|
31.00
|
|
2026-05-18
|
0
|
4
|
-4
|
17.00
|
|
2026-05-15
|
12
|
1
|
11
|
17.00
|
|
2026-04-27
|
2
|
0
|
2
|
16.35
|
|
2026-04-23
|
0
|
6
|
-6
|
16.25
|
|
2026-04-21
|
3
|
0
|
3
|
16.30
|
|
2026-04-10
|
3
|
0
|
3
|
16.35
|
|
2026-03-31
|
0
|
8
|
-8
|
15.70
|
|
2026-03-30
|
0
|
1
|
-1
|
15.80
|
|
2026-03-27
|
2
|
0
|
2
|
16.00
|
|
2026-03-26
|
3
|
0
|
3
|
16.00
|
|
2026-03-24
|
0
|
2
|
-2
|
16.10
|
|
2026-03-23
|
2
|
0
|
2
|
16.05
|
|
2026-03-16
|
1
|
0
|
1
|
16.25
|
|
2026-03-11
|
2
|
0
|
2
|
16.60
|
|
2025-11-05
|
1
|
0
|
1
|
17.15
|
|
2025-10-30
|
0
|
7
|
-7
|
17.60
|
|
2025-10-27
|
0
|
1
|
-1
|
17.75
|
|
2025-10-22
|
3
|
0
|
3
|
18.35
|
|
2025-10-21
|
5
|
0
|
5
|
18.50
|
|
2025-10-15
|
0
|
0
|
0
|
17.40
|
|
2025-10-07
|
0
|
1
|
-1
|
17.75
|
|
2025-06-09
|
7
|
9
|
-2
|
17.50
|
|
2025-06-06
|
8
|
0
|
8
|
17.55
|
|
2025-06-04
|
6
|
0
|
6
|
17.60
|
|
2025-06-03
|
0
|
1
|
-1
|
17.20
|
|
2025-06-02
|
0
|
5
|
-5
|
17.25
|
|
2025-05-26
|
6
|
0
|
6
|
17.90
|
|
2025-05-23
|
7
|
0
|
7
|
18.15
|
|
2025-05-22
|
0
|
5
|
-5
|
18.50
|
|
2025-05-21
|
2
|
10
|
-8
|
18.60
|
|
2025-05-19
|
5
|
0
|
5
|
18.40
|
|
2025-05-16
|
0
|
72
|
-72
|
18.70
|
|
2025-05-14
|
2
|
0
|
2
|
17.70
|
|
2025-05-12
|
9
|
0
|
9
|
17.45
|
|
2025-05-08
|
7
|
0
|
7
|
17.30
|
|
2025-05-07
|
0
|
1
|
-1
|
17.20
|
|
2025-05-06
|
2
|
0
|
2
|
17.40
|
|
2025-05-05
|
11
|
3
|
8
|
17.25
|
|
2025-05-02
|
2
|
0
|
2
|
18.40
|
|
2025-04-25
|
9
|
1
|
8
|
17.55
|
|
2025-04-24
|
0
|
3
|
-3
|
17.00
|
|
2025-04-23
|
0
|
4
|
-4
|
16.80
|
|
2025-04-14
|
0
|
3
|
-3
|
17.00
|
|
2025-04-11
|
0
|
7
|
-7
|
16.55
|
|
2025-04-02
|
0
|
1
|
-1
|
20.50
|
|
2025-03-31
|
151
|
5
|
146
|
19.80
|
|
2025-03-28
|
13
|
5
|
8
|
22.00
|
|
2025-03-27
|
20
|
6
|
14
|
23.20
|
|
2025-03-25
|
3
|
12
|
-9
|
23.35
|
|
2025-03-24
|
1
|
4
|
-3
|
23.55
|
|
2025-03-20
|
81
|
12
|
69
|
24.45
|
|
2025-03-19
|
7
|
5
|
2
|
23.35
|
|
2025-03-17
|
4
|
0
|
4
|
23.95
|
|
2025-03-14
|
0
|
3
|
-3
|
23.40
|
|
2025-03-12
|
12
|
2
|
10
|
23.65
|
|
2025-03-11
|
5
|
18
|
-13
|
23.50
|
|
2025-03-10
|
8
|
0
|
8
|
24.00
|
|
2025-03-07
|
2
|
0
|
2
|
23.85
|
|
2025-03-06
|
7
|
0
|
7
|
23.90
|
|
2025-03-05
|
33
|
0
|
33
|
24.25
|
|
2025-03-03
|
0
|
66
|
-66
|
24.10
|
|
2025-02-27
|
24
|
1
|
23
|
24.95
|
|
2025-02-25
|
0
|
57
|
-57
|
25.70
|
|
2025-02-24
|
10
|
5
|
5
|
26.10
|
|
2025-02-21
|
24
|
0
|
24
|
26.20
|
|
2025-02-19
|
26
|
5
|
21
|
26.25
|
|
2025-02-18
|
63
|
0
|
63
|
26.25
|
|
2025-02-17
|
2
|
34
|
-32
|
26.85
|
|
2025-02-14
|
63
|
120
|
-57
|
27.25
|
|
2025-02-11
|
20
|
1
|
19
|
25.10
|
|
2025-02-10
|
13
|
0
|
13
|
25.25
|
|
2025-02-06
|
27
|
11
|
16
|
24.95
|
|
2025-02-05
|
26
|
0
|
26
|
24.55
|
|
2025-02-03
|
11
|
1
|
10
|
23.35
|
|
2025-01-22
|
23
|
0
|
23
|
23.95
|
|
2025-01-20
|
7
|
1
|
6
|
24.40
|
|
2025-01-16
|
0
|
6
|
-6
|
24.65
|
|
2025-01-15
|
7
|
1
|
6
|
24.25
|
|
2025-01-14
|
4
|
7
|
-3
|
24.65
|
|
2025-01-13
|
45
|
0
|
45
|
24.20
|
|
2025-01-09
|
65
|
9
|
56
|
25.15
|
|
2025-01-08
|
24
|
11
|
13
|
26.15
|
|
2025-01-07
|
31
|
20
|
11
|
26.05
|
|
2025-01-06
|
13
|
1
|
12
|
26.70
|
|
2025-01-03
|
5
|
15
|
-10
|
26.00
|
|
2025-01-02
|
6
|
1
|
5
|
26.70
|
|
2024-12-31
|
1
|
0
|
1
|
27.15
|
|
2024-12-30
|
4
|
1
|
3
|
27.00
|
|
2024-12-26
|
4
|
10
|
-6
|
27.15
|
|
2024-12-25
|
0
|
9
|
-9
|
27.20
|
|
2024-12-24
|
7
|
3
|
4
|
27.00
|
|
2024-12-23
|
2
|
9
|
-7
|
27.10
|
|
2024-12-20
|
40
|
17
|
23
|
26.65
|
|
2024-12-19
|
13
|
0
|
13
|
27.30
|
|
2024-12-18
|
11
|
0
|
11
|
28.05
|
|
2024-12-17
|
3
|
19
|
-16
|
28.85
|
|
2024-12-16
|
58
|
25
|
33
|
28.90
|
|
2024-12-06
|
15
|
134
|
-119
|
32.45
|
|
2024-12-04
|
3
|
62
|
-59
|
33.40
|
|
2024-12-03
|
4
|
27
|
-23
|
33.75
|
|
2024-11-28
|
18
|
26
|
-8
|
33.25
|
|
2024-11-27
|
79
|
52
|
27
|
34.00
|
|
2024-11-26
|
37
|
194
|
-157
|
36.30
|
|
2024-11-25
|
53
|
26
|
27
|
34.95
|
|
2024-11-21
|
54
|
20
|
34
|
32.55
|
|
2024-11-20
|
140
|
69
|
71
|
33.35
|
|
2024-11-19
|
7
|
15
|
-8
|
32.00
|
|
2024-11-18
|
20
|
0
|
20
|
30.95
|
|
2024-11-15
|
40
|
16
|
24
|
32.15
|
|
2024-11-13
|
31
|
64
|
-33
|
30.00
|
|
2024-11-12
|
31
|
166
|
-135
|
30.15
|
|
2024-11-11
|
6
|
0
|
6
|
33.50
|
|
2024-11-06
|
1
|
24
|
-23
|
34.50
|
|
2024-11-05
|
19
|
0
|
19
|
33.30
|
| 合計 | 2329 | 2205 | 124 | |
