| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
7
|
-7
|
46.15
|
|
2026-10-28
|
2
|
12
|
-10
|
48.15
|
|
2026-10-27
|
3
|
18
|
-15
|
47.00
|
|
2026-10-22
|
4
|
33
|
-29
|
48.65
|
|
2026-10-21
|
43
|
2
|
41
|
52.90
|
|
2026-10-20
|
3
|
8
|
-5
|
48.10
|
|
2026-10-19
|
6
|
14
|
-8
|
47.85
|
|
2026-10-14
|
5
|
0
|
5
|
53.60
|
|
2026-10-12
|
1
|
13
|
-12
|
54.50
|
|
2026-10-07
|
29
|
1
|
28
|
55.70
|
|
2026-10-01
|
1
|
15
|
-14
|
59.00
|
|
2026-09-29
|
7
|
14
|
-7
|
57.10
|
|
2026-09-24
|
0
|
23
|
-23
|
56.40
|
|
2026-09-23
|
14
|
0
|
14
|
57.40
|
|
2026-09-14
|
59
|
101
|
-42
|
66.90
|
|
2026-09-11
|
44
|
15
|
29
|
67.50
|
|
2026-09-07
|
14
|
0
|
14
|
50.60
|
|
2026-09-03
|
3
|
15
|
-12
|
48.60
|
|
2026-08-31
|
0
|
17
|
-17
|
53.40
|
|
2026-08-28
|
22
|
0
|
22
|
55.40
|
|
2026-08-25
|
0
|
9
|
-9
|
57.40
|
|
2026-08-24
|
0
|
107
|
-107
|
59.70
|
|
2026-08-21
|
35
|
0
|
35
|
61.80
|
|
2026-08-18
|
13
|
51
|
-38
|
51.10
|
|
2026-08-17
|
41
|
4
|
37
|
54.20
|
|
2026-08-13
|
24
|
0
|
24
|
53.00
|
|
2026-08-12
|
9
|
45
|
-36
|
55.90
|
|
2026-08-05
|
16
|
0
|
16
|
44.25
|
|
2026-08-03
|
64
|
0
|
64
|
47.45
|
|
2026-07-29
|
0
|
5
|
-5
|
38.25
|
|
2026-07-24
|
0
|
7
|
-7
|
39.50
|
|
2026-07-22
|
12
|
0
|
12
|
42.70
|
|
2026-07-14
|
1
|
14
|
-13
|
36.45
|
|
2026-07-09
|
12
|
0
|
12
|
38.75
|
|
2026-07-06
|
0
|
6
|
-6
|
41.70
|
|
2026-07-03
|
0
|
3
|
-3
|
42.75
|
|
2026-07-02
|
14
|
8
|
6
|
42.65
|
|
2026-07-01
|
1
|
5
|
-4
|
41.30
|
|
2026-06-30
|
12
|
0
|
12
|
42.00
|
|
2026-06-25
|
0
|
5
|
-5
|
45.10
|
|
2026-06-22
|
0
|
5
|
-5
|
45.00
|
|
2026-06-18
|
7
|
0
|
7
|
45.75
|
|
2026-06-16
|
1
|
11
|
-10
|
44.65
|
|
2026-06-15
|
11
|
0
|
11
|
45.95
|
|
2026-06-09
|
2
|
5
|
-3
|
45.20
|
|
2026-06-08
|
5
|
0
|
5
|
41.10
|
|
2026-06-04
|
0
|
18
|
-18
|
46.50
|
|
2026-06-03
|
18
|
0
|
18
|
46.70
|
|
2026-06-01
|
0
|
25
|
-25
|
54.40
|
|
2026-05-22
|
5
|
0
|
5
|
39.60
|
|
2026-05-21
|
6
|
0
|
6
|
37.65
|
|
2026-05-12
|
0
|
37
|
-37
|
49.00
|
|
2026-04-15
|
41
|
0
|
41
|
25.45
|
|
2026-04-14
|
0
|
22
|
-22
|
24.50
|
|
2026-04-08
|
9
|
0
|
9
|
18.80
|
|
2026-03-31
|
0
|
4
|
-4
|
19.70
|
|
2026-03-30
|
0
|
8
|
-8
|
19.80
|
|
2026-03-26
|
0
|
21
|
-21
|
20.75
|
|
2026-03-25
|
31
|
7
|
24
|
20.45
|
|
2026-03-24
|
0
|
54
|
-54
|
21.85
|
|
2026-03-23
|
12
|
1
|
11
|
21.45
|
|
2026-03-20
|
13
|
0
|
13
|
19.50
|
|
2026-03-19
|
12
|
0
|
12
|
17.75
|
|
2026-03-18
|
14
|
0
|
14
|
18.85
|
|
2026-03-16
|
0
|
10
|
-10
|
18.80
|
|
2026-03-13
|
10
|
0
|
10
|
18.85
|
|
2026-03-12
|
0
|
28
|
-28
|
18.90
|
|
2026-03-11
|
0
|
4
|
-4
|
20.85
|
|
2026-03-10
|
2
|
0
|
2
|
19.55
|
|
2026-03-09
|
5
|
0
|
5
|
19.00
|
|
2026-03-06
|
1
|
0
|
1
|
20.25
|
|
2026-03-04
|
0
|
5
|
-5
|
19.80
|
|
2026-03-03
|
8
|
0
|
8
|
21.00
|
|
2026-03-02
|
17
|
0
|
17
|
21.45
|
|
2026-02-25
|
0
|
4
|
-4
|
22.30
|
|
2026-02-24
|
0
|
6
|
-6
|
21.85
|
|
2026-02-23
|
2
|
12
|
-10
|
21.80
|
|
2026-02-09
|
0
|
4
|
-4
|
21.30
|
|
2026-02-04
|
14
|
0
|
14
|
23.05
|
|
2026-02-02
|
1
|
3
|
-2
|
23.10
|
|
2026-01-30
|
5
|
0
|
5
|
21.80
|
|
2026-01-22
|
10
|
0
|
10
|
23.55
|
|
2026-01-19
|
15
|
0
|
15
|
24.70
|
|
2025-12-15
|
0
|
16
|
-16
|
26.40
|
|
2025-12-11
|
27
|
0
|
27
|
21.85
|
|
2025-12-09
|
0
|
13
|
-13
|
20.80
|
|
2025-12-08
|
15
|
0
|
15
|
20.45
|
|
2025-11-07
|
4
|
0
|
4
|
14.85
|
|
2025-10-15
|
0
|
0
|
0
|
14.60
|
|
2025-05-21
|
0
|
0
|
0
|
14.00
|
|
2025-05-16
|
0
|
0
|
0
|
13.85
|
| 合計 | 837 | 900 | -63 | |
