| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
110
|
6
|
104
|
56.20
|
|
2026-10-30
|
4
|
13
|
-9
|
51.10
|
|
2026-10-29
|
5
|
38
|
-33
|
54.10
|
|
2026-10-28
|
18
|
0
|
18
|
53.40
|
|
2026-10-27
|
4
|
36
|
-32
|
48.55
|
|
2026-10-20
|
25
|
5
|
20
|
44.00
|
|
2026-10-15
|
0
|
13
|
-13
|
38.50
|
|
2026-10-14
|
0
|
8
|
-8
|
39.45
|
|
2026-10-13
|
0
|
1
|
-1
|
39.90
|
|
2026-10-06
|
2
|
0
|
2
|
41.40
|
|
2026-10-05
|
0
|
1
|
-1
|
40.50
|
|
2026-09-30
|
0
|
4
|
-4
|
40.80
|
|
2026-09-29
|
4
|
0
|
4
|
40.05
|
|
2026-09-24
|
0
|
1
|
-1
|
37.80
|
|
2026-09-22
|
0
|
4
|
-4
|
37.80
|
|
2026-09-10
|
3
|
5
|
-2
|
38.00
|
|
2026-09-03
|
0
|
2
|
-2
|
40.40
|
|
2026-08-26
|
2
|
0
|
2
|
42.65
|
|
2026-08-25
|
0
|
4
|
-4
|
40.90
|
|
2026-08-24
|
6
|
1
|
5
|
41.65
|
|
2026-08-21
|
0
|
3
|
-3
|
40.90
|
|
2026-08-20
|
0
|
1
|
-1
|
41.65
|
|
2026-08-19
|
0
|
1
|
-1
|
41.55
|
|
2026-08-18
|
0
|
1
|
-1
|
43.50
|
|
2026-08-17
|
0
|
1
|
-1
|
43.55
|
|
2026-08-14
|
0
|
2
|
-2
|
43.00
|
|
2026-08-13
|
0
|
1
|
-1
|
43.80
|
|
2026-08-12
|
0
|
1
|
-1
|
44.10
|
|
2026-08-11
|
0
|
2
|
-2
|
42.90
|
|
2026-08-10
|
0
|
1
|
-1
|
44.50
|
|
2026-08-07
|
0
|
2
|
-2
|
44.15
|
|
2026-08-06
|
5
|
3
|
2
|
44.35
|
|
2026-08-05
|
18
|
0
|
18
|
45.60
|
|
2026-07-31
|
0
|
8
|
-8
|
41.95
|
|
2026-07-29
|
10
|
0
|
10
|
39.00
|
|
2026-07-28
|
0
|
3
|
-3
|
43.30
|
|
2026-07-22
|
3
|
1
|
2
|
46.45
|
|
2026-07-20
|
1
|
10
|
-9
|
45.55
|
|
2026-07-03
|
1
|
15
|
-14
|
59.00
|
|
2026-07-01
|
1
|
6
|
-5
|
56.10
|
|
2026-06-30
|
0
|
5
|
-5
|
56.00
|
|
2026-06-29
|
0
|
8
|
-8
|
55.90
|
|
2026-06-25
|
0
|
8
|
-8
|
59.80
|
|
2026-06-24
|
27
|
6
|
21
|
61.70
|
|
2026-06-23
|
0
|
26
|
-26
|
61.40
|
|
2026-06-22
|
0
|
49
|
-49
|
63.10
|
|
2026-06-18
|
73
|
45
|
28
|
64.60
|
|
2026-06-17
|
3
|
11
|
-8
|
71.70
|
|
2026-06-15
|
10
|
32
|
-22
|
74.50
|
|
2026-06-12
|
4
|
72
|
-68
|
78.00
|
|
2026-06-11
|
22
|
75
|
-53
|
81.00
|
|
2026-06-10
|
141
|
31
|
110
|
80.90
|
|
2026-06-08
|
212
|
21
|
191
|
69.10
|
|
2026-06-05
|
93
|
118
|
-25
|
62.90
|
|
2026-06-04
|
111
|
10
|
101
|
63.80
|
|
2026-06-03
|
2
|
12
|
-10
|
58.00
|
|
2026-06-02
|
4
|
23
|
-19
|
58.90
|
|
2026-06-01
|
4
|
17
|
-13
|
59.30
|
|
2026-05-29
|
1
|
23
|
-22
|
60.00
|
|
2026-05-28
|
2
|
26
|
-24
|
61.90
|
|
2026-05-25
|
30
|
15
|
15
|
63.70
|
|
2026-05-20
|
23
|
8
|
15
|
53.50
|
|
2026-05-19
|
1
|
13
|
-12
|
55.10
|
|
2026-05-18
|
2
|
46
|
-44
|
58.60
|
|
2026-05-15
|
51
|
18
|
33
|
58.20
|
|
2026-05-13
|
5
|
46
|
-41
|
64.40
|
|
2026-05-12
|
91
|
35
|
56
|
65.20
|
|
2026-05-11
|
6
|
36
|
-30
|
61.60
|
|
2026-05-08
|
0
|
22
|
-22
|
61.60
|
|
2026-05-07
|
0
|
57
|
-57
|
62.40
|
|
2026-05-06
|
56
|
77
|
-21
|
63.20
|
|
2026-05-05
|
74
|
41
|
33
|
57.50
|
|
2026-05-04
|
8
|
47
|
-39
|
52.30
|
|
2026-04-30
|
3
|
25
|
-22
|
52.60
|
|
2026-04-29
|
0
|
40
|
-40
|
54.50
|
|
2026-04-28
|
215
|
49
|
166
|
54.80
|
|
2026-04-24
|
0
|
63
|
-63
|
55.40
|
|
2026-04-01
|
0
|
89
|
-89
|
37.00
|
|
2026-03-31
|
113
|
15
|
98
|
37.40
|
|
2026-03-27
|
32
|
76
|
-44
|
32.15
|
|
2026-03-26
|
88
|
34
|
54
|
29.25
|
|
2026-03-24
|
8
|
28
|
-20
|
24.95
|
|
2026-03-23
|
16
|
7
|
9
|
25.30
|
|
2026-02-03
|
0
|
2
|
-2
|
21.00
|
|
2026-01-15
|
1
|
0
|
1
|
22.60
|
|
2026-01-12
|
14
|
0
|
14
|
22.55
|
|
2026-01-09
|
0
|
1
|
-1
|
22.65
|
|
2025-11-27
|
1
|
0
|
1
|
21.05
|
|
2025-11-25
|
3
|
0
|
3
|
21.20
|
|
2025-11-24
|
0
|
6
|
-6
|
20.80
|
|
2025-11-21
|
0
|
1
|
-1
|
20.65
|
|
2025-11-20
|
0
|
5
|
-5
|
21.00
|
|
2025-11-17
|
0
|
7
|
-7
|
21.35
|
|
2025-11-12
|
7
|
0
|
7
|
21.85
|
|
2025-11-11
|
2
|
0
|
2
|
21.65
|
|
2025-11-06
|
29
|
0
|
29
|
22.50
|
|
2025-11-05
|
4
|
0
|
4
|
23.00
|
|
2025-11-04
|
0
|
7
|
-7
|
22.85
|
|
2024-12-04
|
0
|
1
|
-1
|
39.10
|
|
2024-12-03
|
5
|
3
|
2
|
39.30
|
|
2024-12-02
|
3
|
4
|
-1
|
39.25
|
|
2024-11-29
|
0
|
2
|
-2
|
39.50
|
|
2024-11-28
|
0
|
3
|
-3
|
39.55
|
|
2024-11-27
|
0
|
2
|
-2
|
39.65
|
|
2024-11-12
|
0
|
1
|
-1
|
40.10
|
|
2024-11-11
|
0
|
2
|
-2
|
41.30
|
|
2024-11-06
|
0
|
2
|
-2
|
41.70
|
|
2024-11-04
|
9
|
0
|
9
|
42.55
|
| 合計 | 1831 | 1758 | 73 | |
