| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
67
|
-67
|
33.35
|
|
2026-10-20
|
19
|
13
|
6
|
33.75
|
|
2026-10-19
|
0
|
35
|
-35
|
33.80
|
|
2026-10-16
|
15
|
0
|
15
|
34.30
|
|
2026-10-12
|
59
|
11
|
48
|
33.95
|
|
2026-10-05
|
0
|
56
|
-56
|
32.45
|
|
2026-09-24
|
16
|
0
|
16
|
32.00
|
|
2026-09-23
|
0
|
37
|
-37
|
32.10
|
|
2026-09-02
|
0
|
33
|
-33
|
33.55
|
|
2026-08-25
|
0
|
21
|
-21
|
33.75
|
|
2026-08-24
|
49
|
0
|
49
|
34.15
|
|
2026-08-19
|
0
|
22
|
-22
|
33.20
|
|
2026-08-11
|
61
|
0
|
61
|
33.25
|
|
2026-08-10
|
41
|
4
|
37
|
33.45
|
|
2026-08-04
|
10
|
0
|
10
|
33.10
|
|
2026-08-03
|
18
|
0
|
18
|
32.65
|
|
2026-07-31
|
8
|
49
|
-41
|
31.80
|
|
2026-07-30
|
84
|
0
|
84
|
31.50
|
|
2026-07-29
|
0
|
245
|
-245
|
32.00
|
|
2026-07-28
|
21
|
74
|
-53
|
32.30
|
|
2026-07-14
|
59
|
34
|
25
|
34.45
|
|
2026-07-13
|
181
|
0
|
181
|
34.95
|
|
2026-07-07
|
0
|
26
|
-26
|
33.35
|
|
2026-07-06
|
58
|
0
|
58
|
34.95
|
|
2026-07-03
|
84
|
0
|
84
|
33.95
|
|
2026-07-02
|
111
|
0
|
111
|
32.75
|
|
2026-06-29
|
134
|
0
|
134
|
31.50
|
|
2026-06-22
|
168
|
4
|
164
|
37.00
|
|
2026-06-18
|
0
|
35
|
-35
|
34.75
|
|
2026-06-17
|
24
|
9
|
15
|
35.00
|
|
2026-06-16
|
0
|
303
|
-303
|
34.50
|
|
2026-06-10
|
58
|
6
|
52
|
35.45
|
|
2026-06-08
|
13
|
132
|
-119
|
34.60
|
|
2026-06-03
|
36
|
234
|
-198
|
38.00
|
|
2026-06-02
|
0
|
77
|
-77
|
35.95
|
|
2026-05-29
|
105
|
77
|
28
|
36.05
|
|
2026-05-26
|
0
|
65
|
-65
|
35.80
|
|
2026-05-25
|
64
|
9
|
55
|
36.75
|
|
2026-05-22
|
0
|
144
|
-144
|
35.60
|
|
2026-05-21
|
0
|
32
|
-32
|
35.55
|
|
2026-05-19
|
0
|
25
|
-25
|
35.30
|
|
2026-05-15
|
57
|
0
|
57
|
37.30
|
|
2026-05-14
|
0
|
182
|
-182
|
37.50
|
|
2026-05-13
|
0
|
366
|
-366
|
37.85
|
|
2026-05-12
|
0
|
567
|
-567
|
38.05
|
|
2026-05-11
|
1312
|
14
|
1298
|
40.15
|
|
2026-05-08
|
19
|
115
|
-96
|
36.50
|
|
2026-05-07
|
299
|
0
|
299
|
36.10
|
|
2026-05-06
|
149
|
0
|
149
|
35.10
|
|
2026-05-05
|
109
|
0
|
109
|
34.80
|
|
2026-05-04
|
34
|
0
|
34
|
33.40
|
|
2026-04-21
|
22
|
3
|
19
|
33.75
|
|
2026-04-17
|
28
|
0
|
28
|
31.30
|
|
2026-04-09
|
24
|
40
|
-16
|
32.00
|
|
2026-04-08
|
50
|
10
|
40
|
32.45
|
|
2026-04-07
|
19
|
0
|
19
|
32.00
|
|
2026-04-02
|
5
|
32
|
-27
|
31.95
|
|
2026-04-01
|
86
|
7
|
79
|
32.60
|
|
2026-03-31
|
33
|
12
|
21
|
31.70
|
|
2026-03-27
|
0
|
27
|
-27
|
33.00
|
|
2026-03-26
|
21
|
0
|
21
|
33.30
|
|
2026-03-25
|
48
|
0
|
48
|
33.25
|
|
2026-03-24
|
82
|
37
|
45
|
32.50
|
|
2026-03-23
|
60
|
0
|
60
|
32.90
|
|
2026-03-20
|
56
|
0
|
56
|
34.70
|
|
2026-03-19
|
0
|
51
|
-51
|
34.50
|
|
2026-03-18
|
67
|
0
|
67
|
35.30
|
|
2026-03-17
|
81
|
0
|
81
|
33.80
|
|
2026-03-16
|
5
|
25
|
-20
|
32.85
|
|
2026-03-11
|
48
|
0
|
48
|
33.75
|
|
2026-03-10
|
41
|
93
|
-52
|
33.15
|
|
2026-03-09
|
0
|
69
|
-69
|
33.30
|
|
2026-03-05
|
0
|
191
|
-191
|
35.45
|
|
2026-03-04
|
155
|
0
|
155
|
35.15
|
|
2026-03-03
|
20
|
0
|
20
|
34.95
|
|
2026-03-02
|
0
|
52
|
-52
|
34.90
|
|
2026-02-25
|
54
|
0
|
54
|
34.95
|
|
2026-02-24
|
0
|
116
|
-116
|
34.90
|
|
2026-02-11
|
0
|
26
|
-26
|
34.70
|
|
2026-02-09
|
48
|
0
|
48
|
34.35
|
|
2026-02-06
|
0
|
30
|
-30
|
33.30
|
|
2026-02-05
|
0
|
104
|
-104
|
33.95
|
|
2026-02-04
|
24
|
0
|
24
|
34.20
|
|
2026-01-30
|
0
|
116
|
-116
|
34.10
|
|
2026-01-29
|
89
|
31
|
58
|
35.15
|
|
2026-01-28
|
47
|
20
|
27
|
33.35
|
|
2026-01-26
|
23
|
0
|
23
|
34.10
|
|
2026-01-21
|
0
|
37
|
-37
|
34.10
|
|
2026-01-15
|
0
|
144
|
-144
|
33.20
|
|
2026-01-13
|
0
|
84
|
-84
|
33.30
|
|
2026-01-09
|
35
|
0
|
35
|
32.60
|
|
2026-01-07
|
295
|
0
|
295
|
33.45
|
|
2025-12-30
|
0
|
72
|
-72
|
32.10
|
|
2025-12-29
|
0
|
82
|
-82
|
32.35
|
|
2025-12-26
|
70
|
0
|
70
|
32.35
|
|
2025-12-24
|
37
|
0
|
37
|
31.95
|
|
2025-12-23
|
84
|
0
|
84
|
31.80
|
|
2025-12-22
|
42
|
0
|
42
|
31.80
|
|
2025-12-19
|
211
|
0
|
211
|
31.45
|
|
2025-12-18
|
53
|
0
|
53
|
30.50
|
|
2025-12-17
|
43
|
0
|
43
|
31.05
|
|
2025-12-16
|
82
|
23
|
59
|
31.05
|
|
2025-12-15
|
35
|
0
|
35
|
31.45
|
|
2025-12-11
|
34
|
0
|
34
|
31.20
|
|
2025-12-10
|
28
|
0
|
28
|
31.00
|
|
2025-12-09
|
0
|
99
|
-99
|
30.90
|
|
2025-12-08
|
0
|
50
|
-50
|
31.15
|
|
2025-12-04
|
0
|
41
|
-41
|
31.30
|
|
2025-12-03
|
0
|
126
|
-126
|
31.40
|
|
2025-12-02
|
0
|
69
|
-69
|
31.60
|
|
2025-11-26
|
27
|
1
|
26
|
32.45
|
|
2025-11-19
|
9
|
37
|
-28
|
31.25
|
|
2025-11-18
|
0
|
93
|
-93
|
31.25
|
|
2025-11-17
|
8
|
194
|
-186
|
31.25
|
|
2025-11-13
|
0
|
210
|
-210
|
32.35
|
|
2025-11-10
|
0
|
35
|
-35
|
33.50
|
|
2025-11-07
|
32
|
0
|
32
|
33.75
|
|
2025-11-05
|
20
|
0
|
20
|
34.25
|
|
2025-11-04
|
13
|
0
|
13
|
33.75
|
|
2025-11-03
|
0
|
44
|
-44
|
34.00
|
|
2025-10-31
|
25
|
92
|
-67
|
34.00
|
|
2025-10-30
|
22
|
0
|
22
|
33.20
|
|
2025-10-29
|
38
|
5
|
33
|
33.20
|
|
2025-10-28
|
0
|
141
|
-141
|
33.80
|
|
2025-10-23
|
0
|
89
|
-89
|
35.30
|
|
2025-10-22
|
29
|
0
|
29
|
35.90
|
|
2025-10-16
|
84
|
0
|
84
|
35.90
|
|
2025-10-14
|
54
|
0
|
54
|
35.50
|
|
2025-10-13
|
91
|
63
|
28
|
34.90
|
|
2025-10-07
|
22
|
0
|
22
|
35.50
|
|
2025-10-02
|
0
|
22
|
-22
|
35.40
|
|
2025-10-01
|
18
|
0
|
18
|
35.50
|
|
2025-09-30
|
0
|
36
|
-36
|
35.80
|
|
2025-09-25
|
60
|
0
|
60
|
36.10
|
|
2025-09-23
|
15
|
0
|
15
|
35.85
|
|
2025-09-19
|
52
|
0
|
52
|
35.75
|
|
2025-09-16
|
11
|
28
|
-17
|
35.55
|
|
2025-09-15
|
13
|
43
|
-30
|
35.55
|
|
2025-09-12
|
16
|
104
|
-88
|
35.70
|
|
2025-09-11
|
0
|
344
|
-344
|
35.50
|
|
2025-09-05
|
0
|
79
|
-79
|
37.75
|
|
2025-09-04
|
192
|
72
|
120
|
38.15
|
|
2025-09-03
|
31
|
0
|
31
|
37.45
|
|
2025-09-02
|
0
|
46
|
-46
|
36.90
|
|
2025-09-01
|
0
|
25
|
-25
|
37.25
|
|
2025-08-29
|
0
|
189
|
-189
|
38.25
|
|
2025-08-28
|
193
|
131
|
62
|
39.25
|
|
2025-08-27
|
121
|
0
|
121
|
37.40
|
|
2025-08-25
|
0
|
137
|
-137
|
37.15
|
|
2025-08-22
|
0
|
108
|
-108
|
36.90
|
|
2025-08-20
|
58
|
0
|
58
|
36.70
|
|
2025-08-18
|
23
|
0
|
23
|
36.75
|
|
2025-08-14
|
0
|
37
|
-37
|
36.35
|
|
2025-08-13
|
22
|
58
|
-36
|
36.00
|
|
2025-08-12
|
0
|
27
|
-27
|
36.25
|
|
2025-08-11
|
84
|
0
|
84
|
36.10
|
|
2025-08-08
|
42
|
0
|
42
|
35.70
|
|
2025-08-04
|
17
|
5
|
12
|
35.45
|
|
2025-08-01
|
0
|
473
|
-473
|
35.35
|
|
2025-07-31
|
0
|
124
|
-124
|
37.10
|
|
2025-07-30
|
25
|
46
|
-21
|
36.80
|
|
2025-07-28
|
0
|
30
|
-30
|
36.75
|
|
2025-07-25
|
71
|
140
|
-69
|
36.85
|
|
2025-07-24
|
0
|
31
|
-31
|
36.70
|
|
2025-07-22
|
0
|
71
|
-71
|
35.75
|
|
2025-07-21
|
29
|
0
|
29
|
36.45
|
|
2025-07-18
|
0
|
38
|
-38
|
35.85
|
|
2025-07-17
|
57
|
0
|
57
|
35.90
|
|
2025-07-15
|
0
|
76
|
-76
|
35.10
|
|
2025-07-14
|
38
|
0
|
38
|
35.05
|
|
2025-07-11
|
23
|
0
|
23
|
34.95
|
|
2025-07-10
|
0
|
224
|
-224
|
34.60
|
|
2025-07-08
|
0
|
18
|
-18
|
35.00
|
|
2025-07-07
|
329
|
0
|
329
|
34.95
|
|
2025-07-04
|
284
|
0
|
284
|
34.95
|
|
2025-07-03
|
276
|
0
|
276
|
35.05
|
|
2025-07-02
|
292
|
0
|
292
|
35.00
|
|
2025-07-01
|
269
|
0
|
269
|
34.60
|
|
2025-06-30
|
61
|
0
|
61
|
34.65
|
|
2025-06-27
|
186
|
88
|
98
|
36.00
|
|
2025-06-26
|
0
|
178
|
-178
|
38.80
|
|
2025-06-25
|
0
|
159
|
-159
|
39.00
|
|
2025-06-24
|
33
|
18
|
15
|
39.45
|
|
2025-06-23
|
61
|
4
|
57
|
39.50
|
|
2025-06-20
|
0
|
47
|
-47
|
39.65
|
|
2025-06-18
|
25
|
0
|
25
|
40.35
|
|
2025-06-16
|
63
|
0
|
63
|
41.00
|
|
2025-06-13
|
25
|
0
|
25
|
41.20
|
|
2025-06-12
|
0
|
51
|
-51
|
41.75
|
|
2025-06-10
|
14
|
0
|
14
|
41.35
|
|
2025-06-09
|
11
|
0
|
11
|
41.30
|
|
2025-06-04
|
21
|
0
|
21
|
41.85
|
|
2025-05-29
|
28
|
0
|
28
|
43.10
|
|
2025-05-26
|
0
|
139
|
-139
|
44.05
|
|
2025-05-16
|
29
|
207
|
-178
|
45.95
|
|
2025-05-15
|
50
|
28
|
22
|
46.40
|
|
2025-05-14
|
30
|
8
|
22
|
46.05
|
|
2025-05-13
|
50
|
26
|
24
|
45.30
|
|
2025-05-09
|
0
|
37
|
-37
|
45.05
|
|
2025-05-05
|
0
|
86
|
-86
|
42.95
|
|
2025-05-02
|
0
|
102
|
-102
|
44.70
|
|
2025-04-30
|
0
|
76
|
-76
|
44.10
|
|
2025-04-29
|
0
|
137
|
-137
|
44.40
|
|
2025-04-24
|
0
|
17
|
-17
|
41.10
|
|
2025-04-22
|
122
|
0
|
122
|
40.05
|
|
2025-04-16
|
0
|
51
|
-51
|
42.55
|
|
2025-04-15
|
0
|
153
|
-153
|
42.15
|
|
2025-04-11
|
0
|
69
|
-69
|
39.80
|
|
2025-04-10
|
1
|
0
|
1
|
38.50
|
|
2025-04-02
|
0
|
127
|
-127
|
47.00
|
|
2025-04-01
|
203
|
0
|
203
|
47.40
|
|
2025-03-27
|
34
|
128
|
-94
|
47.15
|
|
2025-03-25
|
0
|
158
|
-158
|
|
|
2025-03-21
|
0
|
43
|
-43
|
48.05
|
|
2025-03-20
|
0
|
203
|
-203
|
48.60
|
|
2025-03-19
|
596
|
0
|
596
|
49.10
|
|
2025-03-18
|
16
|
9
|
7
|
48.90
|
|
2025-03-12
|
24
|
0
|
24
|
|
|
2025-03-11
|
52
|
23
|
29
|
49.25
|
|
2025-03-10
|
0
|
34
|
-34
|
49.20
|
|
2025-03-07
|
23
|
0
|
23
|
48.60
|
|
2025-03-05
|
38
|
71
|
-33
|
49.00
|
|
2025-03-03
|
100
|
7
|
93
|
48.45
|
|
2025-02-24
|
42
|
0
|
42
|
50.00
|
|
2025-02-21
|
30
|
0
|
30
|
49.40
|
|
2025-02-19
|
7
|
29
|
-22
|
49.30
|
|
2025-02-18
|
0
|
58
|
-58
|
49.45
|
|
2025-02-17
|
0
|
103
|
-103
|
49.35
|
|
2025-02-14
|
0
|
55
|
-55
|
49.70
|
|
2025-02-11
|
0
|
86
|
-86
|
48.15
|
|
2025-02-06
|
220
|
0
|
220
|
49.60
|
|
2025-02-04
|
0
|
26
|
-26
|
48.75
|
|
2025-02-03
|
131
|
20
|
111
|
49.15
|
|
2025-01-20
|
5
|
72
|
-67
|
48.30
|
|
2025-01-15
|
44
|
0
|
44
|
46.95
|
|
2025-01-14
|
64
|
10
|
54
|
46.10
|
|
2025-01-13
|
17
|
152
|
-135
|
45.20
|
|
2025-01-09
|
70
|
16
|
54
|
45.55
|
|
2025-01-07
|
0
|
47
|
-47
|
46.75
|
|
2025-01-06
|
0
|
40
|
-40
|
46.95
|
|
2025-01-02
|
44
|
0
|
44
|
46.95
|
|
2024-12-30
|
97
|
7
|
90
|
46.30
|
|
2024-12-24
|
29
|
0
|
29
|
45.00
|
|
2024-12-23
|
0
|
24
|
-24
|
45.40
|
|
2024-12-19
|
0
|
68
|
-68
|
45.00
|
|
2024-12-18
|
0
|
36
|
-36
|
44.90
|
|
2024-12-17
|
18
|
147
|
-129
|
45.40
|
|
2024-12-16
|
15
|
87
|
-72
|
46.40
|
|
2024-12-06
|
50
|
0
|
50
|
47.90
|
|
2024-12-05
|
151
|
0
|
151
|
47.85
|
|
2024-12-04
|
215
|
0
|
215
|
48.00
|
|
2024-12-02
|
29
|
0
|
29
|
47.20
|
|
2024-11-29
|
0
|
8
|
-8
|
47.25
|
|
2024-11-28
|
46
|
465
|
-419
|
47.35
|
|
2024-11-26
|
53
|
0
|
53
|
48.95
|
|
2024-11-25
|
2
|
28
|
-26
|
48.95
|
|
2024-11-21
|
0
|
51
|
-51
|
48.55
|
|
2024-11-19
|
0
|
37
|
-37
|
48.10
|
|
2024-11-18
|
0
|
18
|
-18
|
48.30
|
|
2024-11-15
|
300
|
19
|
281
|
48.15
|
|
2024-11-14
|
0
|
55
|
-55
|
48.25
|
|
2024-11-13
|
0
|
66
|
-66
|
49.50
|
|
2024-11-11
|
392
|
170
|
222
|
49.45
|
|
2024-11-07
|
10
|
54
|
-44
|
47.80
|
|
2024-11-06
|
2
|
15
|
-13
|
47.50
|
|
2024-11-05
|
27
|
0
|
27
|
47.50
|
| 合計 | 12901 | 13361 | -460 | |
