| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
18
|
38
|
-20
|
60.60
|
|
2026-10-28
|
43
|
13
|
30
|
64.00
|
|
2026-10-27
|
12
|
46
|
-34
|
63.30
|
|
2026-10-21
|
9
|
0
|
9
|
68.10
|
|
2026-10-20
|
5
|
32
|
-27
|
66.80
|
|
2026-10-16
|
40
|
5
|
35
|
71.30
|
|
2026-10-14
|
51
|
3
|
48
|
74.50
|
|
2026-10-07
|
96
|
40
|
56
|
76.40
|
|
2026-10-01
|
0
|
20
|
-20
|
71.20
|
|
2026-09-21
|
29
|
0
|
29
|
70.20
|
|
2026-09-18
|
29
|
2
|
27
|
69.40
|
|
2026-09-17
|
11
|
129
|
-118
|
68.40
|
|
2026-09-16
|
34
|
0
|
34
|
68.80
|
|
2026-09-14
|
25
|
0
|
25
|
66.00
|
|
2026-09-10
|
10
|
49
|
-39
|
68.10
|
|
2026-09-09
|
26
|
0
|
26
|
69.00
|
|
2026-09-08
|
9
|
0
|
9
|
66.00
|
|
2026-09-04
|
25
|
64
|
-39
|
68.00
|
|
2026-09-03
|
11
|
87
|
-76
|
67.30
|
|
2026-09-02
|
0
|
82
|
-82
|
69.10
|
|
2026-09-01
|
46
|
0
|
46
|
71.60
|
|
2026-08-31
|
5
|
36
|
-31
|
70.60
|
|
2026-08-26
|
82
|
6
|
76
|
68.60
|
|
2026-08-24
|
31
|
131
|
-100
|
65.00
|
|
2026-08-21
|
17
|
281
|
-264
|
66.20
|
|
2026-08-20
|
3
|
205
|
-202
|
65.20
|
|
2026-08-19
|
3
|
179
|
-176
|
65.00
|
|
2026-08-18
|
0
|
163
|
-163
|
65.50
|
|
2026-08-11
|
0
|
17
|
-17
|
68.80
|
|
2026-08-10
|
25
|
0
|
25
|
68.80
|
|
2026-08-04
|
12
|
0
|
12
|
67.00
|
|
2026-08-03
|
11
|
0
|
11
|
64.80
|
|
2026-07-31
|
7
|
0
|
7
|
61.80
|
|
2026-07-30
|
1
|
63
|
-62
|
57.20
|
|
2026-07-29
|
23
|
96
|
-73
|
60.20
|
|
2026-07-28
|
37
|
6
|
31
|
64.80
|
|
2026-07-24
|
6
|
32
|
-26
|
70.80
|
|
2026-07-22
|
40
|
0
|
40
|
71.50
|
|
2026-07-21
|
0
|
36
|
-36
|
69.80
|
|
2026-07-20
|
0
|
79
|
-79
|
69.20
|
|
2026-07-15
|
63
|
41
|
22
|
78.10
|
|
2026-07-09
|
51
|
120
|
-69
|
82.10
|
|
2026-07-07
|
181
|
0
|
181
|
82.60
|
|
2026-07-06
|
66
|
0
|
66
|
87.10
|
|
2026-07-01
|
163
|
7
|
156
|
84.10
|
|
2026-06-30
|
121
|
21
|
100
|
84.00
|
|
2026-06-10
|
87
|
27
|
60
|
80.00
|
|
2026-06-04
|
147
|
83
|
64
|
82.00
|
|
2026-06-02
|
191
|
259
|
-68
|
83.30
|
|
2026-06-01
|
101
|
47
|
54
|
91.60
|
|
2026-05-21
|
46
|
18
|
28
|
79.00
|
|
2026-05-20
|
18
|
79
|
-61
|
77.60
|
|
2026-05-15
|
47
|
93
|
-46
|
77.30
|
|
2026-05-08
|
116
|
25
|
91
|
79.90
|
|
2026-05-04
|
23
|
78
|
-55
|
72.00
|
|
2026-04-30
|
127
|
3
|
124
|
69.80
|
|
2026-04-22
|
29
|
94
|
-65
|
65.80
|
|
2026-04-15
|
30
|
76
|
-46
|
61.80
|
|
2026-04-14
|
55
|
285
|
-230
|
61.80
|
|
2026-04-13
|
145
|
288
|
-143
|
64.40
|
|
2026-04-10
|
31
|
158
|
-127
|
63.30
|
|
2026-04-09
|
191
|
830
|
-639
|
66.00
|
|
2026-04-08
|
775
|
92
|
683
|
61.00
|
|
2026-04-01
|
47
|
187
|
-140
|
55.30
|
|
2026-03-31
|
113
|
32
|
81
|
54.20
|
|
2026-03-11
|
56
|
0
|
56
|
51.20
|
|
2026-03-10
|
43
|
0
|
43
|
46.55
|
|
2026-02-24
|
0
|
85
|
-85
|
51.60
|
|
2026-02-05
|
0
|
160
|
-160
|
48.30
|
|
2026-02-02
|
0
|
61
|
-61
|
47.45
|
|
2026-01-30
|
0
|
91
|
-91
|
47.30
|
|
2026-01-29
|
53
|
114
|
-61
|
50.10
|
|
2026-01-28
|
0
|
179
|
-179
|
51.10
|
|
2026-01-27
|
0
|
518
|
-518
|
52.50
|
|
2026-01-26
|
937
|
0
|
937
|
56.90
|
|
2026-01-20
|
109
|
7
|
102
|
49.50
|
|
2026-01-19
|
635
|
0
|
635
|
49.10
|
|
2026-01-16
|
0
|
37
|
-37
|
49.05
|
|
2026-01-14
|
0
|
53
|
-53
|
48.30
|
|
2026-01-09
|
316
|
41
|
275
|
48.00
|
|
2026-01-07
|
0
|
81
|
-81
|
47.25
|
|
2026-01-02
|
52
|
0
|
52
|
44.70
|
|
2025-12-30
|
67
|
0
|
67
|
44.90
|
|
2025-12-23
|
0
|
54
|
-54
|
46.85
|
|
2025-12-11
|
76
|
7
|
69
|
42.55
|
|
2025-12-09
|
53
|
136
|
-83
|
42.30
|
|
2025-12-05
|
0
|
58
|
-58
|
39.75
|
|
2025-12-02
|
56
|
36
|
20
|
39.65
|
|
2025-12-01
|
0
|
54
|
-54
|
39.70
|
|
2025-11-28
|
40
|
0
|
40
|
40.30
|
|
2025-11-26
|
19
|
0
|
19
|
40.65
|
|
2025-11-25
|
18
|
0
|
18
|
39.80
|
|
2025-11-20
|
13
|
0
|
13
|
40.70
|
|
2025-11-19
|
0
|
25
|
-25
|
39.45
|
|
2025-11-18
|
0
|
43
|
-43
|
40.40
|
|
2025-11-17
|
4
|
41
|
-37
|
41.10
|
|
2025-11-14
|
0
|
183
|
-183
|
42.75
|
|
2025-11-05
|
16
|
0
|
16
|
43.35
|
|
2025-11-03
|
0
|
51
|
-51
|
44.00
|
|
2025-10-29
|
0
|
213
|
-213
|
45.35
|
|
2025-10-28
|
319
|
179
|
140
|
44.80
|
|
2025-10-27
|
140
|
0
|
140
|
42.75
|
|
2025-10-22
|
51
|
0
|
51
|
42.40
|
|
2025-10-21
|
223
|
0
|
223
|
43.10
|
|
2025-10-17
|
0
|
54
|
-54
|
40.55
|
|
2025-10-16
|
26
|
0
|
26
|
41.45
|
|
2025-10-14
|
72
|
0
|
72
|
40.40
|
|
2025-10-13
|
20
|
10
|
10
|
40.85
|
|
2025-10-07
|
57
|
0
|
57
|
41.00
|
|
2025-09-30
|
47
|
3
|
44
|
40.95
|
|
2025-09-22
|
90
|
38
|
52
|
41.25
|
|
2025-09-19
|
0
|
137
|
-137
|
41.10
|
|
2025-09-16
|
0
|
23
|
-23
|
41.05
|
|
2025-09-11
|
184
|
0
|
184
|
42.50
|
|
2025-09-04
|
161
|
0
|
161
|
49.25
|
|
2025-08-28
|
0
|
79
|
-79
|
50.20
|
|
2025-08-27
|
0
|
151
|
-151
|
49.65
|
|
2025-08-25
|
0
|
74
|
-74
|
48.55
|
|
2025-08-22
|
89
|
0
|
89
|
46.45
|
|
2025-08-11
|
18
|
217
|
-199
|
48.90
|
|
2025-07-31
|
90
|
25
|
65
|
38.30
|
|
2025-07-30
|
0
|
30
|
-30
|
38.60
|
|
2025-07-29
|
14
|
193
|
-179
|
39.05
|
|
2025-07-25
|
0
|
33
|
-33
|
38.45
|
|
2025-07-24
|
0
|
127
|
-127
|
38.80
|
|
2025-07-23
|
374
|
0
|
374
|
39.30
|
|
2025-07-22
|
4
|
55
|
-51
|
37.80
|
|
2025-07-21
|
99
|
532
|
-433
|
39.40
|
|
2025-07-18
|
104
|
0
|
104
|
37.90
|
|
2025-07-16
|
0
|
43
|
-43
|
37.00
|
|
2025-07-15
|
0
|
46
|
-46
|
37.25
|
|
2025-07-11
|
276
|
0
|
276
|
38.65
|
|
2025-07-10
|
74
|
9
|
65
|
37.05
|
|
2025-07-08
|
7
|
231
|
-224
|
38.30
|
|
2025-07-07
|
0
|
69
|
-69
|
38.90
|
|
2025-07-03
|
79
|
0
|
79
|
39.90
|
|
2025-07-01
|
0
|
69
|
-69
|
38.90
|
|
2025-06-25
|
0
|
181
|
-181
|
39.30
|
|
2025-06-20
|
20
|
0
|
20
|
39.40
|
|
2025-06-19
|
17
|
99
|
-82
|
40.40
|
|
2025-06-17
|
253
|
0
|
253
|
41.90
|
|
2025-06-12
|
270
|
0
|
270
|
41.60
|
|
2025-06-10
|
0
|
41
|
-41
|
40.20
|
|
2025-06-09
|
0
|
68
|
-68
|
40.25
|
|
2025-06-06
|
0
|
119
|
-119
|
39.80
|
|
2025-06-05
|
0
|
114
|
-114
|
41.10
|
|
2025-06-04
|
51
|
0
|
51
|
40.20
|
|
2025-06-02
|
43
|
59
|
-16
|
40.05
|
|
2025-05-28
|
217
|
0
|
217
|
40.00
|
|
2025-05-26
|
0
|
102
|
-102
|
40.35
|
|
2025-05-23
|
253
|
73
|
180
|
39.85
|
|
2025-05-22
|
0
|
45
|
-45
|
40.00
|
|
2025-05-21
|
205
|
120
|
85
|
40.00
|
|
2025-05-19
|
0
|
18
|
-18
|
38.40
|
|
2025-05-16
|
0
|
100
|
-100
|
38.90
|
|
2025-05-15
|
0
|
124
|
-124
|
39.40
|
|
2025-05-14
|
0
|
34
|
-34
|
39.35
|
|
2025-05-13
|
139
|
198
|
-59
|
38.90
|
|
2025-05-12
|
0
|
18
|
-18
|
37.45
|
|
2025-05-07
|
28
|
3
|
25
|
36.60
|
|
2025-05-06
|
0
|
48
|
-48
|
36.35
|
|
2025-05-05
|
0
|
60
|
-60
|
36.15
|
|
2025-05-02
|
58
|
8
|
50
|
37.30
|
|
2025-04-25
|
151
|
0
|
151
|
36.40
|
|
2025-04-24
|
47
|
149
|
-102
|
36.25
|
|
2025-04-23
|
4
|
144
|
-140
|
36.25
|
|
2025-04-22
|
62
|
0
|
62
|
33.65
|
|
2025-04-18
|
38
|
0
|
38
|
34.65
|
|
2025-04-17
|
14
|
28
|
-14
|
34.15
|
|
2025-04-16
|
47
|
6
|
41
|
34.30
|
|
2025-04-15
|
16
|
336
|
-320
|
35.45
|
|
2025-04-14
|
57
|
117
|
-60
|
33.20
|
|
2025-04-11
|
43
|
80
|
-37
|
31.10
|
|
2025-04-10
|
128
|
0
|
128
|
30.90
|
|
2025-04-08
|
0
|
114
|
-114
|
31.20
|
|
2025-04-02
|
40
|
5
|
35
|
38.50
|
|
2025-04-01
|
15
|
0
|
15
|
37.30
|
|
2025-03-28
|
381
|
13
|
368
|
38.35
|
|
2025-03-27
|
96
|
19
|
77
|
40.30
|
|
2025-03-25
|
37
|
0
|
37
|
|
|
2025-03-24
|
114
|
36
|
78
|
38.95
|
|
2025-03-21
|
0
|
341
|
-341
|
40.40
|
|
2025-03-19
|
122
|
5
|
117
|
40.35
|
|
2025-03-18
|
0
|
269
|
-269
|
40.40
|
|
2025-03-17
|
198
|
14
|
184
|
40.90
|
|
2025-03-14
|
91
|
18
|
73
|
39.45
|
|
2025-03-12
|
30
|
7
|
23
|
|
|
2025-03-11
|
10
|
49
|
-39
|
38.35
|
|
2025-03-10
|
11
|
0
|
11
|
38.00
|
|
2025-03-07
|
17
|
0
|
17
|
38.15
|
|
2025-03-04
|
43
|
21
|
22
|
38.80
|
|
2025-03-03
|
0
|
37
|
-37
|
38.00
|
|
2025-02-26
|
26
|
74
|
-48
|
38.60
|
|
2025-02-25
|
78
|
9
|
69
|
39.60
|
|
2025-02-24
|
0
|
174
|
-174
|
38.90
|
|
2025-02-19
|
34
|
0
|
34
|
37.40
|
|
2025-02-18
|
48
|
0
|
48
|
37.30
|
|
2025-02-17
|
1
|
29
|
-28
|
36.70
|
|
2025-02-14
|
44
|
0
|
44
|
36.45
|
|
2025-02-10
|
64
|
0
|
64
|
35.65
|
|
2025-02-05
|
9
|
4
|
5
|
34.35
|
|
2025-02-04
|
0
|
23
|
-23
|
33.65
|
|
2025-01-22
|
15
|
27
|
-12
|
34.90
|
|
2025-01-21
|
16
|
38
|
-22
|
33.80
|
|
2025-01-20
|
11
|
3
|
8
|
33.40
|
|
2025-01-15
|
10
|
37
|
-27
|
32.45
|
|
2025-01-14
|
10
|
19
|
-9
|
33.15
|
|
2025-01-13
|
2
|
14
|
-12
|
32.60
|
|
2025-01-09
|
6
|
54
|
-48
|
34.10
|
|
2025-01-07
|
8
|
0
|
8
|
35.30
|
|
2025-01-06
|
2
|
9
|
-7
|
35.60
|
|
2025-01-02
|
17
|
3
|
14
|
35.50
|
|
2024-12-30
|
11
|
0
|
11
|
35.95
|
|
2024-12-26
|
64
|
0
|
64
|
36.70
|
|
2024-12-24
|
84
|
0
|
84
|
37.05
|
|
2024-12-23
|
29
|
0
|
29
|
35.90
|
|
2024-12-20
|
17
|
12
|
5
|
34.75
|
|
2024-12-19
|
15
|
5
|
10
|
34.40
|
|
2024-12-18
|
17
|
0
|
17
|
34.45
|
|
2024-12-16
|
21
|
8
|
13
|
34.35
|
|
2024-12-11
|
5
|
0
|
5
|
35.15
|
|
2024-12-09
|
50
|
90
|
-40
|
35.50
|
|
2024-12-06
|
34
|
0
|
34
|
34.95
|
|
2024-12-05
|
13
|
0
|
13
|
34.85
|
|
2024-12-04
|
35
|
0
|
35
|
34.95
|
|
2024-12-02
|
0
|
10
|
-10
|
34.05
|
|
2024-11-29
|
4
|
1
|
3
|
34.40
|
|
2024-11-28
|
20
|
45
|
-25
|
34.10
|
|
2024-11-26
|
0
|
117
|
-117
|
35.40
|
|
2024-11-25
|
9
|
0
|
9
|
35.60
|
|
2024-11-22
|
34
|
0
|
34
|
35.15
|
|
2024-11-21
|
16
|
0
|
16
|
34.45
|
|
2024-11-20
|
0
|
8
|
-8
|
34.15
|
|
2024-11-19
|
26
|
0
|
26
|
34.50
|
|
2024-11-18
|
0
|
22
|
-22
|
34.05
|
|
2024-11-15
|
25
|
0
|
25
|
34.75
|
|
2024-11-13
|
105
|
0
|
105
|
35.85
|
|
2024-11-12
|
63
|
0
|
63
|
35.50
|
|
2024-11-11
|
57
|
0
|
57
|
36.40
|
|
2024-11-08
|
24
|
473
|
-449
|
36.10
|
|
2024-11-05
|
14
|
0
|
14
|
35.60
|
|
2024-11-04
|
0
|
12
|
-12
|
35.60
|
| 合計 | 13536 | 14398 | -862 | |
