| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
6
|
3
|
3
|
58.30
|
|
2026-11-02
|
7
|
0
|
7
|
61.00
|
|
2026-10-30
|
1
|
4
|
-3
|
60.80
|
|
2026-10-28
|
2
|
0
|
2
|
65.20
|
|
2026-10-27
|
2
|
8
|
-6
|
64.60
|
|
2026-10-20
|
0
|
1
|
-1
|
65.50
|
|
2026-10-16
|
0
|
2
|
-2
|
66.80
|
|
2026-10-08
|
19
|
0
|
19
|
66.90
|
|
2026-09-24
|
1
|
0
|
1
|
67.00
|
|
2026-09-17
|
41
|
5
|
36
|
66.20
|
|
2026-09-16
|
10
|
0
|
10
|
64.80
|
|
2026-09-09
|
8
|
0
|
8
|
66.30
|
|
2026-09-04
|
15
|
0
|
15
|
62.00
|
|
2026-09-03
|
0
|
2
|
-2
|
60.00
|
|
2026-09-02
|
1
|
2
|
-1
|
61.70
|
|
2026-09-01
|
3
|
0
|
3
|
61.80
|
|
2026-08-31
|
0
|
2
|
-2
|
62.20
|
|
2026-08-26
|
0
|
7
|
-7
|
62.30
|
|
2026-08-19
|
0
|
2
|
-2
|
62.20
|
|
2026-08-17
|
15
|
1
|
14
|
63.10
|
|
2026-08-13
|
21
|
0
|
21
|
66.00
|
|
2026-08-12
|
1
|
47
|
-46
|
66.30
|
|
2026-08-10
|
3
|
0
|
3
|
60.20
|
|
2026-08-07
|
0
|
2
|
-2
|
58.60
|
|
2026-08-05
|
7
|
5
|
2
|
58.60
|
|
2026-08-04
|
9
|
0
|
9
|
57.60
|
|
2026-08-03
|
7
|
20
|
-13
|
55.90
|
|
2026-07-30
|
9
|
3
|
6
|
48.90
|
|
2026-07-29
|
0
|
32
|
-32
|
47.30
|
|
2026-07-28
|
0
|
9
|
-9
|
48.70
|
|
2026-07-27
|
1
|
4
|
-3
|
52.40
|
|
2026-07-24
|
0
|
3
|
-3
|
49.35
|
|
2026-07-23
|
6
|
5
|
1
|
50.70
|
|
2026-07-22
|
12
|
3
|
9
|
51.60
|
|
2026-07-21
|
8
|
0
|
8
|
50.60
|
|
2026-07-15
|
2
|
0
|
2
|
54.20
|
|
2026-07-14
|
8
|
0
|
8
|
53.60
|
|
2026-07-13
|
11
|
5
|
6
|
57.10
|
|
2026-07-07
|
0
|
21
|
-21
|
59.30
|
|
2026-07-06
|
2
|
23
|
-21
|
62.40
|
|
2026-07-03
|
2
|
15
|
-13
|
61.80
|
|
2026-07-02
|
4
|
30
|
-26
|
62.60
|
|
2026-07-01
|
47
|
6
|
41
|
66.70
|
|
2026-06-30
|
7
|
0
|
7
|
62.30
|
|
2026-06-29
|
7
|
3
|
4
|
56.70
|
|
2026-06-26
|
19
|
0
|
19
|
57.70
|
|
2026-06-25
|
3
|
18
|
-15
|
60.80
|
|
2026-06-16
|
6
|
49
|
-43
|
67.60
|
|
2026-06-15
|
34
|
1
|
33
|
66.50
|
|
2026-06-11
|
3
|
22
|
-19
|
58.90
|
|
2026-06-10
|
4
|
31
|
-27
|
58.20
|
|
2026-06-09
|
7
|
1
|
6
|
57.30
|
|
2026-06-08
|
18
|
1
|
17
|
56.00
|
|
2026-06-05
|
17
|
5
|
12
|
61.00
|
|
2026-06-04
|
6
|
0
|
6
|
61.60
|
|
2026-06-03
|
15
|
6
|
9
|
62.60
|
|
2026-05-29
|
35
|
83
|
-48
|
69.90
|
|
2026-05-27
|
37
|
2
|
35
|
62.50
|
|
2026-05-26
|
1
|
11
|
-10
|
56.90
|
|
2026-05-22
|
14
|
3
|
11
|
54.20
|
|
2026-05-21
|
1
|
7
|
-6
|
53.50
|
|
2026-05-20
|
0
|
8
|
-8
|
54.00
|
|
2026-05-19
|
5
|
12
|
-7
|
53.00
|
|
2026-05-18
|
13
|
2
|
11
|
52.30
|
|
2026-05-14
|
5
|
10
|
-5
|
53.50
|
|
2026-05-12
|
10
|
43
|
-33
|
57.00
|
|
2026-05-11
|
24
|
4
|
20
|
55.80
|
|
2026-05-08
|
2
|
18
|
-16
|
51.90
|
|
2026-05-07
|
7
|
0
|
7
|
50.80
|
|
2026-05-06
|
2
|
6
|
-4
|
46.25
|
|
2026-05-05
|
6
|
0
|
6
|
47.00
|
|
2026-04-30
|
3
|
1
|
2
|
45.10
|
|
2026-04-29
|
5
|
0
|
5
|
45.75
|
|
2026-04-21
|
9
|
0
|
9
|
48.85
|
|
2026-04-15
|
5
|
0
|
5
|
48.25
|
|
2026-04-14
|
0
|
4
|
-4
|
47.35
|
|
2026-04-09
|
4
|
0
|
4
|
44.30
|
|
2026-04-08
|
6
|
1
|
5
|
45.00
|
|
2026-04-01
|
0
|
2
|
-2
|
46.50
|
|
2026-03-30
|
0
|
23
|
-23
|
49.00
|
|
2026-03-27
|
22
|
0
|
22
|
48.05
|
|
2026-03-24
|
5
|
3
|
2
|
43.20
|
|
2026-03-23
|
7
|
4
|
3
|
44.60
|
|
2025-12-01
|
1
|
0
|
1
|
40.85
|
|
2025-11-28
|
1
|
0
|
1
|
41.00
|
|
2025-11-26
|
1
|
0
|
1
|
41.25
|
|
2025-11-24
|
1
|
0
|
1
|
40.80
|
|
2025-11-21
|
1
|
0
|
1
|
40.30
|
|
2025-11-19
|
1
|
0
|
1
|
40.20
|
|
2025-11-18
|
0
|
1
|
-1
|
40.90
|
|
2025-11-17
|
1
|
0
|
1
|
41.50
|
|
2025-11-14
|
2
|
0
|
2
|
41.40
|
|
2025-11-13
|
2
|
0
|
2
|
41.15
|
|
2025-11-11
|
1
|
0
|
1
|
41.40
|
|
2025-11-04
|
0
|
3
|
-3
|
43.00
|
|
2025-10-30
|
2
|
0
|
2
|
43.40
|
|
2025-10-29
|
4
|
1
|
3
|
43.80
|
|
2025-10-28
|
0
|
3
|
-3
|
43.55
|
|
2025-10-27
|
0
|
3
|
-3
|
44.10
|
|
2025-02-04
|
0
|
2
|
-2
|
50.10
|
|
2025-02-03
|
0
|
9
|
-9
|
49.80
|
|
2025-01-22
|
0
|
2
|
-2
|
49.50
|
|
2025-01-21
|
0
|
2
|
-2
|
49.40
|
|
2025-01-20
|
12
|
9
|
3
|
49.25
|
|
2025-01-16
|
0
|
2
|
-2
|
49.50
|
|
2025-01-13
|
3
|
0
|
3
|
48.70
|
|
2025-01-09
|
0
|
3
|
-3
|
49.30
|
|
2024-12-20
|
1
|
0
|
1
|
52.20
|
|
2024-12-19
|
1
|
0
|
1
|
52.20
|
|
2024-12-16
|
14
|
0
|
14
|
52.20
|
|
2024-12-12
|
0
|
1
|
-1
|
56.10
|
|
2024-12-11
|
0
|
1
|
-1
|
56.00
|
|
2024-12-05
|
1
|
0
|
1
|
58.30
|
|
2024-12-04
|
5
|
0
|
5
|
58.00
|
|
2024-12-03
|
1
|
0
|
1
|
57.50
|
|
2024-11-28
|
0
|
2
|
-2
|
57.90
|
|
2024-11-25
|
4
|
0
|
4
|
59.70
|
|
2024-11-19
|
4
|
0
|
4
|
58.70
|
|
2024-11-18
|
0
|
1
|
-1
|
57.00
|
|
2024-11-15
|
0
|
1
|
-1
|
58.40
|
|
2024-11-06
|
0
|
1
|
-1
|
64.40
|
|
2024-11-05
|
1
|
0
|
1
|
64.70
|
| 合計 | 730 | 703 | 27 | |
