| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
165.00
|
|
2026-10-22
|
0
|
1
|
-1
|
167.00
|
|
2026-10-20
|
0
|
1
|
-1
|
164.00
|
|
2026-10-16
|
13
|
0
|
13
|
166.00
|
|
2026-10-15
|
2
|
0
|
2
|
161.50
|
|
2026-09-16
|
0
|
1
|
-1
|
158.50
|
|
2026-09-10
|
0
|
1
|
-1
|
165.00
|
|
2026-09-08
|
0
|
1
|
-1
|
168.00
|
|
2026-09-03
|
2
|
0
|
2
|
175.00
|
|
2026-09-02
|
1
|
0
|
1
|
171.00
|
|
2026-08-24
|
2
|
0
|
2
|
169.50
|
|
2026-08-14
|
0
|
2
|
-2
|
166.50
|
|
2026-07-31
|
0
|
1
|
-1
|
165.50
|
|
2026-07-29
|
0
|
1
|
-1
|
164.00
|
|
2026-07-22
|
1
|
0
|
1
|
169.00
|
|
2026-07-07
|
0
|
1
|
-1
|
171.00
|
|
2026-07-03
|
1
|
0
|
1
|
170.00
|
|
2026-06-29
|
0
|
1
|
-1
|
166.50
|
|
2026-06-25
|
1
|
0
|
1
|
169.00
|
|
2026-06-16
|
2
|
0
|
2
|
170.00
|
|
2026-06-08
|
0
|
1
|
-1
|
167.50
|
|
2026-06-03
|
0
|
1
|
-1
|
169.50
|
|
2026-06-02
|
0
|
4
|
-4
|
171.00
|
|
2026-05-28
|
2
|
3
|
-1
|
166.00
|
|
2026-05-26
|
3
|
0
|
3
|
167.50
|
|
2026-05-22
|
0
|
2
|
-2
|
167.50
|
|
2026-05-21
|
0
|
2
|
-2
|
165.50
|
|
2026-05-20
|
2
|
1
|
1
|
165.00
|
|
2026-05-15
|
5
|
2
|
3
|
166.50
|
|
2026-05-14
|
0
|
2
|
-2
|
173.50
|
|
2026-05-11
|
1
|
0
|
1
|
178.50
|
|
2026-05-08
|
0
|
3
|
-3
|
175.50
|
|
2026-05-07
|
0
|
2
|
-2
|
178.00
|
|
2026-04-24
|
1
|
0
|
1
|
184.50
|
|
2026-04-23
|
5
|
0
|
5
|
182.50
|
|
2026-04-14
|
0
|
1
|
-1
|
182.50
|
|
2026-04-08
|
1
|
0
|
1
|
190.00
|
|
2026-04-01
|
0
|
2
|
-2
|
184.50
|
|
2026-03-30
|
1
|
0
|
1
|
181.00
|
|
2026-03-26
|
2
|
0
|
2
|
185.00
|
|
2026-03-25
|
1
|
0
|
1
|
186.50
|
|
2026-03-23
|
2
|
0
|
2
|
191.00
|
|
2026-03-18
|
0
|
2
|
-2
|
196.00
|
|
2026-03-17
|
1
|
0
|
1
|
196.50
|
|
2026-03-13
|
0
|
4
|
-4
|
185.00
|
|
2026-03-11
|
4
|
3
|
1
|
182.00
|
|
2026-03-09
|
0
|
1
|
-1
|
164.50
|
|
2026-03-05
|
0
|
1
|
-1
|
171.00
|
|
2026-03-04
|
0
|
4
|
-4
|
173.00
|
|
2026-03-03
|
4
|
0
|
4
|
176.50
|
|
2026-03-02
|
1
|
0
|
1
|
172.50
|
|
2026-02-26
|
1
|
0
|
1
|
169.00
|
|
2026-02-24
|
0
|
1
|
-1
|
167.00
|
|
2026-02-11
|
0
|
7
|
-7
|
167.00
|
|
2026-02-09
|
1
|
0
|
1
|
171.00
|
|
2026-02-06
|
0
|
1
|
-1
|
165.50
|
|
2026-01-27
|
3
|
0
|
3
|
169.00
|
|
2026-01-26
|
2
|
0
|
2
|
169.00
|
|
2026-01-23
|
1
|
0
|
1
|
169.50
|
|
2026-01-20
|
1
|
0
|
1
|
173.50
|
|
2026-01-19
|
2
|
4
|
-2
|
174.50
|
|
2026-01-16
|
1
|
0
|
1
|
177.00
|
|
2026-01-15
|
0
|
2
|
-2
|
176.50
|
|
2026-01-14
|
3
|
0
|
3
|
179.00
|
|
2026-01-13
|
0
|
6
|
-6
|
174.50
|
|
2026-01-12
|
0
|
4
|
-4
|
177.00
|
|
2026-01-09
|
0
|
1
|
-1
|
184.00
|
|
2026-01-08
|
11
|
0
|
11
|
185.50
|
|
2026-01-07
|
0
|
3
|
-3
|
183.50
|
|
2026-01-05
|
0
|
12
|
-12
|
183.50
|
|
2026-01-02
|
14
|
0
|
14
|
190.00
|
|
2025-12-31
|
2
|
0
|
2
|
187.50
|
|
2025-12-30
|
0
|
1
|
-1
|
184.50
|
|
2025-12-26
|
1
|
0
|
1
|
187.00
|
|
2025-12-12
|
0
|
3
|
-3
|
193.00
|
|
2025-12-11
|
3
|
33
|
-30
|
191.00
|
|
2025-12-08
|
1
|
2
|
-1
|
198.00
|
|
2025-12-03
|
0
|
3
|
-3
|
205.50
|
|
2025-12-01
|
4
|
0
|
4
|
210.00
|
|
2025-11-28
|
2
|
0
|
2
|
210.00
|
|
2025-11-27
|
0
|
2
|
-2
|
210.50
|
|
2025-11-26
|
0
|
2
|
-2
|
215.00
|
|
2025-11-25
|
10
|
0
|
10
|
215.50
|
|
2025-11-21
|
17
|
0
|
17
|
212.00
|
|
2025-11-19
|
9
|
0
|
9
|
203.00
|
|
2025-11-18
|
0
|
3
|
-3
|
195.50
|
|
2025-11-17
|
3
|
0
|
3
|
200.00
|
|
2025-11-12
|
0
|
14
|
-14
|
201.50
|
|
2025-11-11
|
15
|
0
|
15
|
206.00
|
|
2025-11-05
|
0
|
4
|
-4
|
195.50
|
|
2025-11-03
|
0
|
2
|
-2
|
197.00
|
|
2025-10-31
|
4
|
0
|
4
|
202.00
|
|
2025-10-30
|
2
|
0
|
2
|
196.00
|
|
2025-10-29
|
0
|
7
|
-7
|
197.00
|
|
2025-10-28
|
7
|
0
|
7
|
194.00
|
|
2025-10-27
|
0
|
24
|
-24
|
195.00
|
|
2025-10-22
|
20
|
0
|
20
|
206.50
|
|
2025-10-21
|
5
|
0
|
5
|
203.50
|
|
2025-10-20
|
0
|
60
|
-60
|
201.00
|
|
2025-10-17
|
11
|
22
|
-11
|
210.50
|
|
2025-10-16
|
71
|
0
|
71
|
207.00
|
| 合計 | 288 | 277 | 11 | |
