| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
18
|
0
|
18
|
59.10
|
|
2026-10-20
|
3
|
0
|
3
|
58.80
|
|
2026-10-15
|
0
|
3
|
-3
|
59.80
|
|
2026-10-14
|
0
|
5
|
-5
|
59.80
|
|
2026-10-06
|
0
|
10
|
-10
|
58.90
|
|
2026-10-05
|
0
|
7
|
-7
|
59.40
|
|
2026-10-02
|
0
|
2
|
-2
|
59.80
|
|
2026-09-24
|
0
|
1
|
-1
|
60.40
|
|
2026-08-31
|
1
|
0
|
1
|
63.00
|
|
2026-08-28
|
0
|
1
|
-1
|
63.10
|
|
2026-08-25
|
0
|
2
|
-2
|
63.20
|
|
2026-08-13
|
6
|
0
|
6
|
62.40
|
|
2026-08-10
|
0
|
1
|
-1
|
62.30
|
|
2026-08-07
|
0
|
8
|
-8
|
62.30
|
|
2026-07-30
|
2
|
6
|
-4
|
63.10
|
|
2026-07-29
|
12
|
11
|
1
|
63.90
|
|
2026-07-28
|
1
|
0
|
1
|
63.50
|
|
2026-07-27
|
10
|
0
|
10
|
64.00
|
|
2026-07-24
|
7
|
1
|
6
|
63.40
|
|
2026-07-22
|
0
|
6
|
-6
|
62.80
|
|
2026-07-20
|
10
|
0
|
10
|
63.40
|
|
2026-07-17
|
3
|
0
|
3
|
63.20
|
|
2026-07-15
|
9
|
0
|
9
|
63.70
|
|
2026-07-14
|
4
|
0
|
4
|
63.20
|
|
2026-07-09
|
9
|
0
|
9
|
63.40
|
|
2026-07-07
|
0
|
5
|
-5
|
63.10
|
|
2026-06-23
|
4
|
0
|
4
|
70.10
|
|
2026-06-22
|
0
|
9
|
-9
|
69.80
|
|
2026-06-16
|
2
|
36
|
-34
|
69.80
|
|
2026-06-12
|
2
|
0
|
2
|
69.50
|
|
2026-06-11
|
5
|
0
|
5
|
68.90
|
|
2026-06-10
|
2
|
0
|
2
|
69.30
|
|
2026-06-09
|
3
|
2
|
1
|
68.80
|
|
2026-06-08
|
2
|
0
|
2
|
68.70
|
|
2026-06-05
|
3
|
0
|
3
|
69.50
|
|
2026-06-03
|
2
|
0
|
2
|
69.50
|
|
2026-06-02
|
4
|
0
|
4
|
69.80
|
|
2026-06-01
|
2
|
0
|
2
|
69.00
|
|
2026-05-29
|
3
|
0
|
3
|
68.80
|
|
2026-05-22
|
0
|
3
|
-3
|
67.70
|
|
2026-05-21
|
0
|
7
|
-7
|
67.90
|
|
2026-05-20
|
0
|
1
|
-1
|
67.60
|
|
2026-05-15
|
0
|
12
|
-12
|
68.50
|
|
2026-05-05
|
5
|
0
|
5
|
69.80
|
|
2026-04-29
|
6
|
0
|
6
|
69.60
|
|
2026-04-23
|
0
|
2
|
-2
|
70.10
|
|
2026-04-16
|
0
|
1
|
-1
|
70.90
|
|
2026-04-15
|
0
|
2
|
-2
|
70.70
|
|
2026-04-14
|
0
|
1
|
-1
|
70.90
|
|
2026-04-08
|
1
|
0
|
1
|
71.00
|
|
2026-04-01
|
3
|
0
|
3
|
70.30
|
|
2026-03-24
|
10
|
0
|
10
|
69.90
|
|
2026-03-23
|
7
|
0
|
7
|
69.20
|
|
2026-03-13
|
4
|
0
|
4
|
70.00
|
|
2026-03-11
|
0
|
6
|
-6
|
70.80
|
|
2026-03-09
|
7
|
4
|
3
|
70.10
|
|
2026-03-06
|
0
|
3
|
-3
|
72.00
|
|
2026-03-04
|
8
|
5
|
3
|
70.60
|
|
2026-03-02
|
27
|
0
|
27
|
72.40
|
|
2026-02-26
|
6
|
0
|
6
|
72.00
|
|
2026-02-24
|
0
|
1
|
-1
|
70.90
|
|
2026-02-09
|
6
|
0
|
6
|
69.30
|
|
2026-01-30
|
0
|
3
|
-3
|
70.10
|
|
2026-01-29
|
4
|
0
|
4
|
70.40
|
|
2026-01-26
|
1
|
0
|
1
|
70.50
|
|
2026-01-15
|
3
|
1
|
2
|
71.80
|
|
2026-01-07
|
5
|
1
|
4
|
69.90
|
|
2025-12-26
|
3
|
0
|
3
|
70.10
|
|
2025-12-19
|
2
|
0
|
2
|
70.30
|
|
2025-12-16
|
6
|
0
|
6
|
70.80
|
|
2025-12-15
|
0
|
1
|
-1
|
70.90
|
|
2025-12-12
|
5
|
0
|
5
|
70.90
|
|
2025-12-08
|
1
|
0
|
1
|
72.00
|
|
2025-12-05
|
3
|
0
|
3
|
71.60
|
|
2025-11-28
|
0
|
1
|
-1
|
71.20
|
|
2025-11-27
|
0
|
1
|
-1
|
71.30
|
|
2025-11-26
|
0
|
4
|
-4
|
71.70
|
|
2025-11-24
|
8
|
0
|
8
|
72.60
|
|
2025-11-20
|
4
|
1
|
3
|
72.00
|
|
2025-11-19
|
10
|
0
|
10
|
70.50
|
|
2025-11-14
|
0
|
2
|
-2
|
69.70
|
|
2025-11-11
|
0
|
2
|
-2
|
70.60
|
|
2025-11-10
|
0
|
2
|
-2
|
70.50
|
|
2025-11-06
|
0
|
4
|
-4
|
71.20
|
|
2025-11-05
|
0
|
6
|
-6
|
70.10
|
|
2025-11-04
|
0
|
2
|
-2
|
69.70
|
|
2025-11-03
|
0
|
2
|
-2
|
70.50
|
|
2025-10-31
|
0
|
4
|
-4
|
70.30
|
|
2025-10-30
|
2
|
0
|
2
|
69.50
|
|
2025-10-21
|
0
|
1
|
-1
|
69.00
|
|
2025-10-17
|
2
|
0
|
2
|
69.40
|
|
2025-10-16
|
2
|
0
|
2
|
68.80
|
|
2025-10-09
|
9
|
2
|
7
|
68.10
|
|
2025-10-07
|
0
|
6
|
-6
|
70.10
|
|
2025-09-26
|
1
|
0
|
1
|
71.10
|
|
2025-09-23
|
0
|
3
|
-3
|
71.00
|
|
2025-09-17
|
0
|
4
|
-4
|
70.50
|
|
2025-09-16
|
0
|
3
|
-3
|
70.80
|
|
2025-09-04
|
0
|
3
|
-3
|
72.00
|
|
2025-09-03
|
0
|
1
|
-1
|
71.80
|
|
2025-09-02
|
0
|
1
|
-1
|
71.60
|
|
2025-09-01
|
2
|
0
|
2
|
71.60
|
|
2025-08-29
|
0
|
4
|
-4
|
71.90
|
|
2025-08-28
|
3
|
0
|
3
|
72.00
|
|
2025-08-27
|
6
|
0
|
6
|
71.80
|
|
2025-08-22
|
0
|
3
|
-3
|
71.80
|
|
2025-08-21
|
0
|
1
|
-1
|
72.40
|
|
2025-08-18
|
0
|
6
|
-6
|
72.30
|
|
2025-08-15
|
3
|
4
|
-1
|
72.50
|
|
2025-08-13
|
0
|
2
|
-2
|
72.30
|
|
2025-08-12
|
0
|
24
|
-24
|
72.50
|
|
2025-08-11
|
0
|
3
|
-3
|
74.40
|
|
2025-08-08
|
6
|
0
|
6
|
74.30
|
|
2025-08-07
|
0
|
4
|
-4
|
74.50
|
|
2025-08-05
|
2
|
0
|
2
|
74.00
|
|
2025-08-04
|
2
|
0
|
2
|
73.40
|
|
2025-08-01
|
3
|
0
|
3
|
73.00
|
|
2025-07-31
|
3
|
0
|
3
|
72.90
|
|
2025-07-30
|
11
|
0
|
11
|
72.10
|
|
2025-07-28
|
5
|
0
|
5
|
72.10
|
|
2025-07-25
|
1
|
0
|
1
|
71.40
|
|
2025-07-24
|
0
|
4
|
-4
|
71.00
|
|
2025-07-22
|
6
|
0
|
6
|
70.40
|
|
2025-07-18
|
6
|
0
|
6
|
70.90
|
|
2025-07-17
|
0
|
6
|
-6
|
70.80
|
|
2025-07-15
|
0
|
33
|
-33
|
74.10
|
|
2025-07-14
|
0
|
13
|
-13
|
74.40
|
|
2025-07-11
|
0
|
21
|
-21
|
74.50
|
|
2025-07-10
|
0
|
12
|
-12
|
75.70
|
|
2025-07-09
|
0
|
10
|
-10
|
75.90
|
|
2025-07-08
|
6
|
2
|
4
|
76.30
|
|
2025-07-07
|
0
|
1
|
-1
|
75.70
|
|
2025-07-04
|
0
|
4
|
-4
|
76.10
|
|
2025-07-03
|
5
|
2
|
3
|
76.00
|
|
2025-07-01
|
3
|
0
|
3
|
76.60
|
|
2025-06-23
|
3
|
4
|
-1
|
73.60
|
|
2025-06-20
|
8
|
0
|
8
|
74.50
|
|
2025-06-19
|
7
|
0
|
7
|
75.40
|
|
2025-06-17
|
11
|
0
|
11
|
76.60
|
|
2025-06-10
|
2
|
0
|
2
|
77.90
|
|
2025-06-04
|
0
|
3
|
-3
|
78.60
|
|
2025-06-03
|
2
|
0
|
2
|
78.50
|
|
2025-06-02
|
3
|
0
|
3
|
77.90
|
|
2025-05-27
|
1
|
0
|
1
|
79.60
|
|
2025-05-26
|
3
|
0
|
3
|
80.10
|
|
2025-05-23
|
0
|
10
|
-10
|
79.40
|
|
2025-05-22
|
20
|
0
|
20
|
81.30
|
|
2025-05-20
|
0
|
5
|
-5
|
79.70
|
|
2025-05-19
|
6
|
0
|
6
|
80.20
|
|
2025-05-16
|
4
|
0
|
4
|
79.60
|
|
2025-05-15
|
4
|
0
|
4
|
79.80
|
|
2025-05-13
|
9
|
34
|
-25
|
79.60
|
|
2025-05-12
|
7
|
3
|
4
|
77.80
|
|
2025-05-02
|
38
|
0
|
38
|
72.90
|
|
2025-04-25
|
0
|
4
|
-4
|
70.00
|
|
2025-04-22
|
10
|
2
|
8
|
68.40
|
|
2025-04-21
|
4
|
0
|
4
|
68.30
|
|
2025-04-17
|
5
|
1
|
4
|
68.50
|
|
2025-04-16
|
19
|
0
|
19
|
67.80
|
|
2025-04-15
|
10
|
0
|
10
|
68.30
|
|
2025-04-14
|
16
|
0
|
16
|
67.50
|
|
2025-04-11
|
0
|
71
|
-71
|
68.10
|
|
2025-03-31
|
1
|
5
|
-4
|
70.00
|
|
2025-03-27
|
0
|
1
|
-1
|
71.50
|
|
2025-03-25
|
8
|
0
|
8
|
71.20
|
|
2025-03-21
|
5
|
0
|
5
|
71.40
|
|
2025-03-19
|
2
|
0
|
2
|
71.50
|
|
2025-03-18
|
2
|
0
|
2
|
71.30
|
|
2025-03-13
|
0
|
5
|
-5
|
70.80
|
|
2025-03-06
|
5
|
0
|
5
|
71.80
|
|
2025-03-04
|
3
|
0
|
3
|
71.30
|
|
2025-03-03
|
10
|
0
|
10
|
71.50
|
|
2025-02-27
|
9
|
5
|
4
|
70.90
|
|
2025-02-25
|
5
|
0
|
5
|
70.30
|
|
2025-02-11
|
0
|
6
|
-6
|
67.80
|
|
2025-02-10
|
5
|
1
|
4
|
68.00
|
|
2025-01-14
|
0
|
2
|
-2
|
66.30
|
|
2025-01-09
|
5
|
0
|
5
|
65.90
|
|
2025-01-07
|
0
|
2
|
-2
|
66.40
|
|
2024-12-24
|
0
|
2
|
-2
|
67.20
|
|
2024-12-12
|
2
|
0
|
2
|
67.40
|
|
2024-12-11
|
2
|
0
|
2
|
67.40
|
|
2024-12-05
|
0
|
3
|
-3
|
66.50
|
|
2024-11-29
|
1
|
0
|
1
|
66.50
|
|
2024-11-27
|
0
|
1
|
-1
|
66.80
|
|
2024-11-26
|
0
|
1
|
-1
|
67.50
|
|
2024-11-25
|
0
|
1
|
-1
|
67.10
|
|
2024-11-08
|
0
|
2
|
-2
|
67.30
|
|
2024-11-07
|
0
|
2
|
-2
|
67.80
|
|
2024-11-04
|
0
|
4
|
-4
|
67.90
|
| 合計 | 620 | 564 | 56 | |
