| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
28
|
19
|
9
|
40.55
|
|
2026-11-02
|
14
|
9
|
5
|
44.20
|
|
2026-10-30
|
20
|
6
|
14
|
43.65
|
|
2026-10-29
|
8
|
3
|
5
|
45.80
|
|
2026-10-28
|
0
|
12
|
-12
|
47.65
|
|
2026-10-22
|
2
|
27
|
-25
|
46.25
|
|
2026-10-20
|
14
|
23
|
-9
|
48.40
|
|
2026-10-19
|
35
|
14
|
21
|
47.90
|
|
2026-10-15
|
11
|
4
|
7
|
49.60
|
|
2026-10-14
|
2
|
32
|
-30
|
53.90
|
|
2026-10-13
|
100
|
3
|
97
|
53.50
|
|
2026-10-12
|
10
|
26
|
-16
|
57.20
|
|
2026-10-08
|
17
|
1
|
16
|
61.40
|
|
2026-10-07
|
17
|
10
|
7
|
62.70
|
|
2026-10-06
|
8
|
52
|
-44
|
63.40
|
|
2026-10-05
|
12
|
41
|
-29
|
64.10
|
|
2026-09-29
|
17
|
2
|
15
|
61.20
|
|
2026-09-24
|
6
|
64
|
-58
|
64.00
|
|
2026-09-22
|
6
|
26
|
-20
|
61.40
|
|
2026-09-21
|
5
|
73
|
-68
|
62.40
|
|
2026-09-18
|
114
|
0
|
114
|
60.80
|
|
2026-09-17
|
12
|
0
|
12
|
55.30
|
|
2026-09-15
|
4
|
0
|
4
|
53.10
|
|
2026-09-11
|
7
|
4
|
3
|
51.70
|
|
2026-09-09
|
9
|
1
|
8
|
57.80
|
|
2026-09-03
|
7
|
0
|
7
|
50.40
|
|
2026-09-02
|
3
|
0
|
3
|
52.70
|
|
2026-08-28
|
0
|
8
|
-8
|
56.40
|
|
2026-08-26
|
7
|
0
|
7
|
52.30
|
|
2026-08-25
|
14
|
0
|
14
|
50.60
|
|
2026-08-24
|
5
|
0
|
5
|
51.30
|
|
2026-08-21
|
0
|
11
|
-11
|
51.60
|
|
2026-08-14
|
1
|
6
|
-5
|
52.00
|
|
2026-08-13
|
0
|
5
|
-5
|
50.60
|
|
2026-08-12
|
0
|
3
|
-3
|
50.50
|
|
2026-08-11
|
3
|
17
|
-14
|
50.00
|
|
2026-08-10
|
13
|
0
|
13
|
49.85
|
|
2026-08-07
|
1
|
3
|
-2
|
45.35
|
|
2026-08-06
|
0
|
14
|
-14
|
44.40
|
|
2026-08-05
|
29
|
4
|
25
|
46.30
|
|
2026-08-03
|
25
|
0
|
25
|
42.10
|
|
2026-07-30
|
10
|
0
|
10
|
36.85
|
|
2026-07-28
|
8
|
0
|
8
|
40.10
|
|
2026-07-27
|
4
|
2
|
2
|
43.25
|
|
2026-07-23
|
6
|
0
|
6
|
46.00
|
|
2026-07-21
|
8
|
4
|
4
|
46.00
|
|
2026-07-15
|
5
|
10
|
-5
|
56.60
|
|
2026-07-14
|
36
|
19
|
17
|
57.60
|
|
2026-07-13
|
8
|
19
|
-11
|
60.80
|
|
2026-07-08
|
0
|
48
|
-48
|
66.50
|
|
2026-06-23
|
8
|
117
|
-109
|
63.30
|
|
2026-06-18
|
170
|
82
|
88
|
57.70
|
|
2026-06-17
|
95
|
36
|
59
|
52.50
|
|
2026-06-16
|
2
|
31
|
-29
|
47.80
|
|
2026-06-15
|
3
|
80
|
-77
|
51.00
|
|
2026-06-12
|
109
|
10
|
99
|
47.50
|
|
2026-06-11
|
0
|
19
|
-19
|
43.20
|
|
2026-06-10
|
1
|
21
|
-20
|
43.50
|
|
2026-06-09
|
2
|
30
|
-28
|
45.45
|
|
2026-06-08
|
1
|
36
|
-35
|
44.90
|
|
2026-06-05
|
3
|
27
|
-24
|
45.70
|
|
2026-06-04
|
0
|
39
|
-39
|
43.80
|
|
2026-06-03
|
171
|
21
|
150
|
46.40
|
|
2026-06-01
|
0
|
14
|
-14
|
45.10
|
|
2026-05-28
|
24
|
143
|
-119
|
48.85
|
|
2026-05-26
|
142
|
24
|
118
|
45.15
|
|
2026-05-20
|
12
|
2
|
10
|
37.55
|
|
2026-05-19
|
0
|
2
|
-2
|
35.60
|
|
2026-05-18
|
7
|
0
|
7
|
36.55
|
|
2026-05-12
|
10
|
0
|
10
|
37.50
|
|
2026-05-11
|
0
|
3
|
-3
|
37.40
|
|
2026-05-08
|
0
|
2
|
-2
|
35.60
|
|
2026-05-06
|
10
|
2
|
8
|
37.40
|
|
2026-04-30
|
1
|
0
|
1
|
33.30
|
|
2026-04-27
|
2
|
0
|
2
|
33.50
|
|
2026-04-23
|
0
|
3
|
-3
|
33.00
|
|
2026-04-21
|
2
|
0
|
2
|
34.05
|
|
2026-04-17
|
0
|
6
|
-6
|
35.25
|
|
2026-04-14
|
1
|
0
|
1
|
36.10
|
|
2026-01-22
|
0
|
22
|
-22
|
38.65
|
|
2026-01-21
|
22
|
0
|
22
|
38.70
|
|
2025-11-12
|
1
|
0
|
1
|
29.00
|
|
2025-11-11
|
1
|
0
|
1
|
28.20
|
|
2025-11-07
|
1
|
0
|
1
|
27.75
|
|
2025-11-06
|
0
|
1
|
-1
|
28.50
|
|
2025-11-05
|
6
|
0
|
6
|
28.65
|
|
2025-11-04
|
0
|
1
|
-1
|
29.30
|
|
2025-11-03
|
1
|
0
|
1
|
30.50
|
|
2025-10-30
|
0
|
1
|
-1
|
29.70
|
|
2025-10-21
|
5
|
0
|
5
|
32.00
|
|
2025-06-30
|
0
|
2
|
-2
|
33.40
|
|
2025-06-27
|
0
|
2
|
-2
|
34.45
|
|
2025-06-26
|
0
|
3
|
-3
|
35.40
|
|
2025-06-25
|
0
|
16
|
-16
|
36.00
|
|
2025-06-24
|
25
|
0
|
25
|
36.60
|
|
2025-06-17
|
7
|
0
|
7
|
38.95
|
|
2025-04-15
|
0
|
41
|
-41
|
29.00
|
| 合計 | 1516 | 1464 | 52 | |
