| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
12
|
-12
|
124.00
|
|
2026-10-28
|
26
|
0
|
26
|
126.50
|
|
2026-10-21
|
0
|
4
|
-4
|
126.00
|
|
2026-10-20
|
0
|
4
|
-4
|
127.00
|
|
2026-10-19
|
0
|
9
|
-9
|
128.50
|
|
2026-10-12
|
0
|
7
|
-7
|
127.00
|
|
2026-10-07
|
0
|
4
|
-4
|
128.50
|
|
2026-10-06
|
0
|
7
|
-7
|
128.00
|
|
2026-10-05
|
14
|
0
|
14
|
129.00
|
|
2026-09-30
|
14
|
1
|
13
|
130.00
|
|
2026-09-23
|
0
|
3
|
-3
|
130.00
|
|
2026-08-31
|
0
|
20
|
-20
|
136.50
|
|
2026-08-24
|
7
|
4
|
3
|
137.00
|
|
2026-08-19
|
19
|
0
|
19
|
136.00
|
|
2026-08-18
|
0
|
11
|
-11
|
135.50
|
|
2026-08-11
|
7
|
0
|
7
|
148.00
|
|
2026-08-05
|
16
|
5
|
11
|
143.50
|
|
2026-07-31
|
20
|
0
|
20
|
141.50
|
|
2026-07-30
|
0
|
20
|
-20
|
137.00
|
|
2026-07-24
|
5
|
0
|
5
|
152.50
|
|
2026-07-22
|
3
|
0
|
3
|
152.00
|
|
2026-07-17
|
17
|
2
|
15
|
147.50
|
|
2026-07-09
|
0
|
20
|
-20
|
173.50
|
|
2026-07-06
|
0
|
14
|
-14
|
178.50
|
|
2026-07-02
|
81
|
4
|
77
|
180.00
|
|
2026-06-30
|
7
|
0
|
7
|
179.00
|
|
2026-06-26
|
25
|
0
|
25
|
182.00
|
|
2026-06-25
|
37
|
2
|
35
|
187.50
|
|
2026-06-23
|
0
|
18
|
-18
|
175.00
|
|
2026-06-22
|
0
|
16
|
-16
|
176.50
|
|
2026-06-12
|
8
|
0
|
8
|
170.00
|
|
2026-06-11
|
10
|
40
|
-30
|
168.50
|
|
2026-06-10
|
12
|
52
|
-40
|
171.00
|
|
2026-06-09
|
0
|
17
|
-17
|
177.00
|
|
2026-06-08
|
23
|
6
|
17
|
179.50
|
|
2026-06-04
|
0
|
11
|
-11
|
190.50
|
|
2026-06-01
|
11
|
17
|
-6
|
193.50
|
|
2026-05-29
|
0
|
9
|
-9
|
190.50
|
|
2026-05-26
|
44
|
23
|
21
|
193.00
|
|
2026-05-25
|
0
|
141
|
-141
|
200.00
|
|
2026-05-22
|
2
|
64
|
-62
|
207.00
|
|
2026-05-21
|
210
|
7
|
203
|
199.00
|
|
2026-05-20
|
2
|
35
|
-33
|
188.50
|
|
2026-05-19
|
37
|
4
|
33
|
189.50
|
|
2026-05-15
|
0
|
34
|
-34
|
184.00
|
|
2026-05-14
|
68
|
231
|
-163
|
187.00
|
|
2026-05-11
|
30
|
5
|
25
|
178.00
|
|
2026-05-05
|
200
|
0
|
200
|
174.00
|
|
2026-04-30
|
17
|
0
|
17
|
166.50
|
|
2026-04-10
|
5
|
0
|
5
|
155.50
|
|
2026-04-09
|
15
|
0
|
15
|
154.50
|
|
2026-04-07
|
8
|
14
|
-6
|
153.00
|
|
2026-03-27
|
4
|
0
|
4
|
156.00
|
|
2026-03-25
|
6
|
70
|
-64
|
156.00
|
|
2026-03-20
|
3
|
10
|
-7
|
159.50
|
|
2026-03-17
|
29
|
0
|
29
|
157.00
|
|
2026-03-13
|
0
|
22
|
-22
|
158.00
|
|
2026-03-11
|
0
|
22
|
-22
|
158.00
|
|
2026-03-10
|
0
|
15
|
-15
|
153.00
|
|
2026-03-06
|
0
|
15
|
-15
|
157.00
|
|
2026-03-04
|
0
|
35
|
-35
|
150.00
|
|
2026-03-03
|
0
|
42
|
-42
|
153.50
|
|
2026-02-23
|
16
|
0
|
16
|
153.50
|
|
2026-02-09
|
14
|
0
|
14
|
154.50
|
|
2026-02-06
|
16
|
11
|
5
|
153.50
|
|
2026-02-05
|
8
|
0
|
8
|
155.00
|
|
2026-02-04
|
3
|
0
|
3
|
158.00
|
|
2026-01-22
|
42
|
0
|
42
|
161.00
|
|
2026-01-21
|
14
|
0
|
14
|
160.00
|
|
2026-01-16
|
8
|
0
|
8
|
166.50
|
|
2026-01-12
|
15
|
6
|
9
|
161.00
|
|
2026-01-08
|
6
|
0
|
6
|
155.00
|
|
2026-01-05
|
0
|
14
|
-14
|
158.00
|
|
2025-12-31
|
9
|
0
|
9
|
159.00
|
|
2025-12-24
|
15
|
0
|
15
|
160.50
|
|
2025-12-23
|
0
|
27
|
-27
|
160.00
|
|
2025-12-22
|
20
|
0
|
20
|
163.50
|
|
2025-12-18
|
5
|
0
|
5
|
162.50
|
|
2025-12-17
|
5
|
0
|
5
|
161.50
|
|
2025-12-12
|
0
|
18
|
-18
|
163.00
|
|
2025-12-09
|
1
|
6
|
-5
|
165.00
|
|
2025-12-04
|
0
|
18
|
-18
|
164.50
|
|
2025-12-01
|
7
|
0
|
7
|
166.00
|
|
2025-11-27
|
0
|
10
|
-10
|
167.50
|
|
2025-11-21
|
0
|
79
|
-79
|
163.00
|
|
2025-11-18
|
29
|
0
|
29
|
159.50
|
|
2025-11-14
|
0
|
19
|
-19
|
169.00
|
|
2025-11-13
|
5
|
50
|
-45
|
175.00
|
|
2025-11-12
|
26
|
0
|
26
|
186.00
|
|
2025-11-05
|
0
|
742
|
-742
|
195.00
|
|
2025-11-04
|
97
|
0
|
97
|
205.00
|
|
2025-11-03
|
207
|
0
|
207
|
199.00
|
|
2025-10-30
|
42
|
0
|
42
|
177.00
|
|
2025-10-29
|
0
|
41
|
-41
|
178.50
|
|
2025-10-27
|
0
|
8
|
-8
|
180.00
|
|
2025-10-23
|
5
|
0
|
5
|
177.00
|
|
2025-10-21
|
7
|
0
|
7
|
178.50
|
|
2025-10-20
|
4
|
0
|
4
|
176.00
|
|
2025-10-14
|
15
|
0
|
15
|
173.50
|
|
2025-10-13
|
0
|
26
|
-26
|
179.00
|
|
2025-10-07
|
195
|
0
|
195
|
187.00
|
|
2025-10-03
|
14
|
0
|
14
|
177.50
|
|
2025-10-02
|
24
|
0
|
24
|
178.50
|
|
2025-09-19
|
0
|
19
|
-19
|
180.00
|
|
2025-09-18
|
0
|
18
|
-18
|
178.50
|
|
2025-09-16
|
0
|
50
|
-50
|
181.00
|
|
2025-09-15
|
0
|
80
|
-80
|
177.50
|
|
2025-09-12
|
21
|
0
|
21
|
177.50
|
|
2025-09-11
|
49
|
0
|
49
|
172.50
|
|
2025-09-08
|
29
|
0
|
29
|
179.50
|
|
2025-09-05
|
22
|
0
|
22
|
176.00
|
|
2025-09-04
|
0
|
13
|
-13
|
175.50
|
|
2025-09-02
|
0
|
10
|
-10
|
169.00
|
|
2025-09-01
|
4
|
26
|
-22
|
170.00
|
|
2025-08-29
|
41
|
0
|
41
|
173.00
|
|
2025-08-28
|
16
|
0
|
16
|
172.00
|
|
2025-08-25
|
0
|
20
|
-20
|
173.00
|
|
2025-08-21
|
0
|
25
|
-25
|
166.00
|
|
2025-08-20
|
14
|
0
|
14
|
165.00
|
|
2025-08-19
|
36
|
0
|
36
|
170.00
|
|
2025-08-15
|
5
|
61
|
-56
|
177.50
|
|
2025-08-14
|
12
|
0
|
12
|
176.00
|
|
2025-08-12
|
74
|
0
|
74
|
184.50
|
|
2025-08-11
|
0
|
20
|
-20
|
169.00
|
|
2025-08-08
|
15
|
0
|
15
|
166.50
|
|
2025-08-06
|
0
|
18
|
-18
|
163.50
|
|
2025-08-04
|
0
|
12
|
-12
|
165.00
|
|
2025-08-01
|
11
|
25
|
-14
|
167.50
|
|
2025-07-30
|
7
|
59
|
-52
|
171.50
|
|
2025-07-29
|
44
|
0
|
44
|
171.00
|
|
2025-07-28
|
0
|
69
|
-69
|
173.00
|
|
2025-07-25
|
26
|
0
|
26
|
170.50
|
|
2025-07-23
|
36
|
0
|
36
|
166.50
|
|
2025-07-21
|
118
|
0
|
118
|
160.50
|
|
2025-07-16
|
32
|
0
|
32
|
155.50
|
|
2025-07-14
|
0
|
2
|
-2
|
149.00
|
|
2025-07-08
|
7
|
0
|
7
|
149.00
|
|
2025-07-04
|
0
|
67
|
-67
|
148.50
|
|
2025-07-03
|
0
|
132
|
-132
|
152.00
|
|
2025-07-02
|
127
|
9
|
118
|
161.00
|
|
2025-07-01
|
0
|
50
|
-50
|
158.50
|
|
2025-06-27
|
10
|
0
|
10
|
160.50
|
|
2025-06-26
|
36
|
0
|
36
|
160.50
|
|
2025-06-24
|
6
|
15
|
-9
|
161.00
|
|
2025-06-23
|
18
|
0
|
18
|
157.00
|
|
2025-06-19
|
0
|
26
|
-26
|
158.00
|
|
2025-06-18
|
10
|
0
|
10
|
160.50
|
|
2025-06-16
|
7
|
0
|
7
|
157.50
|
|
2025-06-13
|
0
|
4
|
-4
|
157.00
|
|
2025-06-12
|
0
|
14
|
-14
|
159.00
|
|
2025-06-11
|
72
|
0
|
72
|
160.50
|
|
2025-06-10
|
0
|
108
|
-108
|
160.50
|
|
2025-06-09
|
58
|
0
|
58
|
159.50
|
|
2025-06-06
|
4
|
0
|
4
|
157.50
|
|
2025-06-03
|
5
|
0
|
5
|
154.50
|
|
2025-06-02
|
4
|
0
|
4
|
153.50
|
|
2025-05-29
|
19
|
0
|
19
|
154.50
|
|
2025-05-23
|
0
|
5
|
-5
|
156.00
|
|
2025-05-22
|
0
|
4
|
-4
|
159.50
|
|
2025-05-21
|
0
|
9
|
-9
|
158.50
|
|
2025-05-20
|
19
|
0
|
19
|
155.50
|
|
2025-05-14
|
7
|
21
|
-14
|
159.00
|
|
2025-05-06
|
8
|
0
|
8
|
141.00
|
|
2025-05-05
|
0
|
13
|
-13
|
141.00
|
|
2025-04-30
|
0
|
17
|
-17
|
144.50
|
|
2025-04-29
|
0
|
9
|
-9
|
147.00
|
|
2025-04-28
|
0
|
26
|
-26
|
147.50
|
|
2025-04-24
|
16
|
0
|
16
|
136.00
|
|
2025-04-14
|
36
|
23
|
13
|
130.50
|
|
2025-04-11
|
29
|
20
|
9
|
126.00
|
|
2025-04-10
|
45
|
0
|
45
|
124.00
|
|
2025-04-01
|
0
|
30
|
-30
|
153.00
|
|
2025-03-28
|
32
|
0
|
32
|
157.00
|
|
2025-03-27
|
20
|
0
|
20
|
161.50
|
|
2025-03-25
|
14
|
0
|
14
|
|
|
2025-03-24
|
0
|
128
|
-128
|
163.50
|
|
2025-03-21
|
78
|
0
|
78
|
165.50
|
|
2025-03-20
|
26
|
0
|
26
|
160.50
|
|
2025-03-17
|
0
|
10
|
-10
|
151.50
|
|
2025-03-14
|
0
|
9
|
-9
|
151.50
|
|
2025-03-13
|
0
|
51
|
-51
|
152.50
|
|
2025-03-12
|
0
|
21
|
-21
|
|
|
2025-03-07
|
14
|
0
|
14
|
158.00
|
|
2025-03-06
|
45
|
15
|
30
|
159.50
|
|
2025-03-05
|
0
|
18
|
-18
|
161.00
|
|
2025-03-04
|
6
|
0
|
6
|
161.00
|
|
2025-03-03
|
0
|
20
|
-20
|
159.50
|
|
2025-02-27
|
0
|
19
|
-19
|
160.00
|
|
2025-02-26
|
25
|
10
|
15
|
163.00
|
|
2025-02-25
|
44
|
0
|
44
|
161.00
|
|
2025-02-24
|
26
|
0
|
26
|
165.00
|
|
2025-02-19
|
15
|
0
|
15
|
157.00
|
|
2025-02-18
|
33
|
0
|
33
|
158.50
|
|
2025-02-17
|
1
|
6
|
-5
|
156.50
|
|
2025-02-14
|
9
|
1
|
8
|
155.00
|
|
2025-02-10
|
81
|
0
|
81
|
152.00
|
|
2025-02-06
|
31
|
0
|
31
|
146.00
|
|
2025-02-05
|
44
|
0
|
44
|
145.50
|
|
2025-02-03
|
28
|
12
|
16
|
144.00
|
|
2025-01-22
|
17
|
7
|
10
|
146.00
|
|
2025-01-20
|
35
|
0
|
35
|
143.50
|
|
2025-01-16
|
28
|
0
|
28
|
142.50
|
|
2025-01-15
|
0
|
5
|
-5
|
142.00
|
|
2025-01-14
|
13
|
8
|
5
|
142.50
|
|
2025-01-13
|
0
|
11
|
-11
|
140.00
|
|
2025-01-09
|
0
|
271
|
-271
|
147.50
|
|
2025-01-08
|
12
|
0
|
12
|
158.00
|
|
2025-01-07
|
53
|
5
|
48
|
159.50
|
|
2025-01-06
|
17
|
0
|
17
|
156.00
|
|
2025-01-03
|
0
|
5
|
-5
|
154.00
|
|
2024-12-31
|
5
|
0
|
5
|
156.50
|
|
2024-12-30
|
8
|
0
|
8
|
157.50
|
|
2024-12-26
|
22
|
0
|
22
|
158.00
|
|
2024-12-25
|
0
|
4
|
-4
|
158.50
|
|
2024-12-24
|
10
|
0
|
10
|
157.50
|
|
2024-12-23
|
0
|
21
|
-21
|
157.50
|
|
2024-12-20
|
0
|
21
|
-21
|
160.00
|
|
2024-12-17
|
19
|
0
|
19
|
158.00
|
|
2024-12-11
|
0
|
6
|
-6
|
157.50
|
|
2024-12-06
|
70
|
0
|
70
|
158.50
|
|
2024-12-04
|
78
|
0
|
78
|
154.50
|
|
2024-12-03
|
7
|
0
|
7
|
152.00
|
|
2024-12-02
|
17
|
0
|
17
|
151.00
|
|
2024-11-29
|
0
|
7
|
-7
|
149.00
|
|
2024-11-28
|
7
|
0
|
7
|
147.50
|
|
2024-11-27
|
0
|
22
|
-22
|
150.00
|
|
2024-11-26
|
17
|
0
|
17
|
154.00
|
|
2024-11-21
|
56
|
0
|
56
|
151.50
|
|
2024-11-19
|
0
|
7
|
-7
|
148.00
|
|
2024-11-18
|
0
|
19
|
-19
|
144.50
|
|
2024-11-14
|
26
|
3
|
23
|
146.00
|
|
2024-11-12
|
0
|
40
|
-40
|
150.00
|
|
2024-11-08
|
0
|
7
|
-7
|
151.00
|
|
2024-11-07
|
18
|
1
|
17
|
153.50
|
|
2024-11-05
|
0
|
24
|
-24
|
151.00
|
|
2024-11-04
|
82
|
27
|
55
|
154.00
|
| 合計 | 4260 | 4173 | 87 | |
