| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
1
|
-1
|
16.75
|
|
2026-10-30
|
0
|
2
|
-2
|
16.35
|
|
2026-10-29
|
0
|
1
|
-1
|
16.50
|
|
2026-10-28
|
0
|
2
|
-2
|
16.65
|
|
2026-10-27
|
0
|
2
|
-2
|
17.00
|
|
2026-10-22
|
0
|
6
|
-6
|
16.85
|
|
2026-10-21
|
0
|
4
|
-4
|
17.65
|
|
2026-10-20
|
20
|
0
|
20
|
17.50
|
|
2026-04-27
|
0
|
2
|
-2
|
19.80
|
|
2026-04-24
|
1
|
0
|
1
|
20.10
|
|
2026-04-21
|
1
|
0
|
1
|
20.65
|
|
2026-04-13
|
3
|
0
|
3
|
20.85
|
|
2026-04-10
|
58
|
0
|
58
|
20.75
|
|
2026-04-07
|
0
|
5
|
-5
|
21.90
|
|
2026-04-02
|
0
|
6
|
-6
|
22.60
|
|
2026-04-01
|
0
|
7
|
-7
|
23.90
|
|
2026-03-31
|
2
|
9
|
-7
|
23.60
|
|
2026-03-30
|
0
|
7
|
-7
|
23.60
|
|
2026-03-27
|
12
|
44
|
-32
|
23.30
|
|
2026-03-26
|
0
|
4
|
-4
|
22.00
|
|
2026-03-24
|
0
|
2
|
-2
|
20.55
|
|
2026-03-23
|
0
|
13
|
-13
|
20.90
|
|
2026-03-20
|
1
|
2
|
-1
|
20.85
|
|
2026-03-19
|
3
|
0
|
3
|
20.65
|
|
2026-03-18
|
0
|
6
|
-6
|
21.25
|
|
2026-03-10
|
0
|
8
|
-8
|
20.90
|
|
2026-03-09
|
1
|
4
|
-3
|
20.70
|
|
2026-03-05
|
0
|
14
|
-14
|
22.00
|
|
2026-03-04
|
28
|
5
|
23
|
22.95
|
|
2026-03-03
|
6
|
56
|
-50
|
23.50
|
|
2026-03-02
|
92
|
0
|
92
|
25.30
|
|
2026-02-26
|
0
|
22
|
-22
|
23.10
|
|
2026-02-25
|
0
|
3
|
-3
|
22.90
|
|
2026-02-23
|
5
|
17
|
-12
|
22.20
|
|
2026-02-11
|
0
|
7
|
-7
|
21.75
|
|
2026-02-06
|
6
|
3
|
3
|
20.45
|
|
2026-02-05
|
5
|
15
|
-10
|
20.90
|
|
2026-01-30
|
23
|
0
|
23
|
20.30
|
|
2026-01-28
|
13
|
0
|
13
|
22.10
|
|
2026-01-26
|
2
|
0
|
2
|
22.55
|
|
2026-01-23
|
8
|
2
|
6
|
22.50
|
|
2026-01-21
|
1
|
0
|
1
|
23.00
|
|
2026-01-19
|
0
|
3
|
-3
|
23.20
|
|
2026-01-16
|
8
|
0
|
8
|
23.00
|
|
2026-01-15
|
1
|
0
|
1
|
22.25
|
|
2026-01-12
|
17
|
5
|
12
|
23.05
|
|
2026-01-09
|
4
|
2
|
2
|
23.05
|
|
2026-01-07
|
4
|
0
|
4
|
22.70
|
|
2026-01-05
|
3
|
0
|
3
|
23.50
|
|
2026-01-02
|
1
|
25
|
-24
|
24.80
|
|
2025-12-30
|
5
|
0
|
5
|
26.00
|
|
2025-12-26
|
1
|
5
|
-4
|
27.00
|
|
2025-12-24
|
4
|
0
|
4
|
25.80
|
|
2025-12-19
|
0
|
7
|
-7
|
27.10
|
|
2025-12-18
|
14
|
0
|
14
|
27.40
|
|
2025-12-17
|
3
|
13
|
-10
|
26.70
|
|
2025-12-15
|
0
|
45
|
-45
|
28.25
|
|
2025-12-12
|
46
|
6
|
40
|
29.25
|
|
2025-12-11
|
14
|
56
|
-42
|
28.40
|
|
2025-12-10
|
25
|
0
|
25
|
30.65
|
|
2025-12-09
|
22
|
0
|
22
|
30.15
|
|
2025-12-08
|
5
|
24
|
-19
|
30.15
|
|
2025-12-02
|
12
|
21
|
-9
|
26.15
|
|
2025-11-21
|
18
|
2
|
16
|
24.10
|
|
2025-10-07
|
42
|
0
|
42
|
18.90
|
|
2025-10-03
|
35
|
0
|
35
|
20.95
|
|
2025-10-02
|
12
|
0
|
12
|
20.65
|
|
2025-09-08
|
5
|
0
|
5
|
20.55
|
|
2025-09-05
|
1
|
0
|
1
|
20.45
|
|
2025-09-04
|
9
|
0
|
9
|
20.45
|
|
2025-08-29
|
9
|
0
|
9
|
21.40
|
|
2025-08-26
|
2
|
0
|
2
|
21.80
|
|
2025-08-25
|
3
|
0
|
3
|
20.70
|
|
2025-08-22
|
6
|
0
|
6
|
20.30
|
|
2025-08-20
|
3
|
0
|
3
|
20.55
|
|
2025-08-18
|
10
|
0
|
10
|
20.40
|
|
2025-08-15
|
1
|
0
|
1
|
20.50
|
|
2025-08-13
|
0
|
19
|
-19
|
20.30
|
|
2025-08-12
|
0
|
13
|
-13
|
20.85
|
|
2025-08-11
|
0
|
1
|
-1
|
21.50
|
|
2025-08-08
|
4
|
0
|
4
|
21.50
|
|
2025-08-05
|
1
|
0
|
1
|
21.85
|
|
2025-08-04
|
0
|
2
|
-2
|
21.70
|
|
2025-08-01
|
0
|
5
|
-5
|
22.45
|
|
2025-07-31
|
1
|
0
|
1
|
22.75
|
|
2025-07-30
|
0
|
19
|
-19
|
22.90
|
|
2025-07-29
|
74
|
0
|
74
|
22.75
|
|
2025-07-25
|
0
|
2
|
-2
|
21.70
|
|
2025-07-24
|
0
|
10
|
-10
|
21.65
|
|
2025-07-23
|
1
|
20
|
-19
|
22.40
|
|
2025-07-22
|
0
|
34
|
-34
|
22.35
|
|
2025-07-21
|
1
|
0
|
1
|
20.65
|
|
2025-07-18
|
0
|
7
|
-7
|
21.20
|
|
2025-07-17
|
0
|
16
|
-16
|
21.60
|
|
2025-07-16
|
0
|
2
|
-2
|
21.65
|
|
2025-07-15
|
0
|
3
|
-3
|
21.60
|
|
2025-07-14
|
0
|
5
|
-5
|
20.35
|
|
2025-07-11
|
0
|
16
|
-16
|
20.30
|
|
2025-07-09
|
0
|
7
|
-7
|
20.75
|
|
2025-07-08
|
0
|
15
|
-15
|
21.95
|
|
2025-07-07
|
0
|
15
|
-15
|
22.45
|
|
2025-07-03
|
0
|
7
|
-7
|
23.00
|
|
2025-03-10
|
10
|
2
|
8
|
18.90
|
|
2025-03-07
|
2
|
0
|
2
|
18.80
|
|
2025-03-06
|
4
|
0
|
4
|
19.00
|
|
2025-03-05
|
32
|
46
|
-14
|
19.00
|
|
2025-01-16
|
0
|
28
|
-28
|
17.60
|
|
2025-01-15
|
0
|
80
|
-80
|
17.65
|
|
2025-01-14
|
1
|
4
|
-3
|
18.45
|
|
2025-01-09
|
2
|
9
|
-7
|
20.35
|
|
2025-01-07
|
2
|
0
|
2
|
20.10
|
|
2025-01-06
|
9
|
0
|
9
|
20.55
|
|
2025-01-03
|
2
|
0
|
2
|
20.10
|
|
2025-01-02
|
32
|
0
|
32
|
20.00
|
|
2024-12-31
|
20
|
1
|
19
|
19.45
|
|
2024-12-30
|
1
|
2
|
-1
|
20.40
|
|
2024-12-25
|
8
|
0
|
8
|
20.90
|
|
2024-12-24
|
4
|
0
|
4
|
20.75
|
|
2024-12-23
|
3
|
10
|
-7
|
20.85
|
|
2024-12-20
|
2
|
11
|
-9
|
20.20
|
|
2024-12-19
|
24
|
0
|
24
|
21.00
|
|
2024-12-18
|
11
|
3
|
8
|
21.35
|
|
2024-12-16
|
40
|
0
|
40
|
20.50
|
|
2024-12-12
|
10
|
23
|
-13
|
21.90
|
|
2024-12-11
|
5
|
30
|
-25
|
22.40
|
|
2024-12-09
|
30
|
11
|
19
|
21.40
|
|
2024-12-06
|
0
|
39
|
-39
|
21.80
|
|
2024-12-02
|
27
|
5
|
22
|
21.80
|
|
2024-11-29
|
10
|
3
|
7
|
22.95
|
|
2024-11-28
|
4
|
11
|
-7
|
22.70
|
|
2024-11-27
|
46
|
6
|
40
|
23.15
|
|
2024-11-26
|
15
|
25
|
-10
|
22.80
|
|
2024-11-22
|
68
|
50
|
18
|
24.40
|
|
2024-11-21
|
79
|
228
|
-149
|
24.70
|
|
2024-11-20
|
4
|
212
|
-208
|
24.60
|
|
2024-11-19
|
60
|
0
|
60
|
25.20
|
|
2024-11-13
|
37
|
11
|
26
|
23.55
|
|
2024-11-12
|
124
|
43
|
81
|
21.45
|
|
2024-11-07
|
11
|
4
|
7
|
19.90
|
|
2024-11-05
|
12
|
3
|
9
|
19.55
|
|
2024-11-04
|
39
|
0
|
39
|
19.70
|
| 合計 | 1508 | 1613 | -105 | |
