| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
5
|
0
|
5
|
88.60
|
|
2026-10-16
|
0
|
10
|
-10
|
92.60
|
|
2026-10-15
|
10
|
42
|
-32
|
95.40
|
|
2026-10-14
|
14
|
0
|
14
|
104.50
|
|
2026-10-06
|
12
|
51
|
-39
|
146.00
|
|
2026-10-02
|
20
|
0
|
20
|
121.00
|
|
2026-09-22
|
7
|
0
|
7
|
118.00
|
|
2026-09-18
|
5
|
2
|
3
|
119.50
|
|
2026-09-15
|
44
|
26
|
18
|
115.00
|
|
2026-09-14
|
7
|
0
|
7
|
120.50
|
|
2026-09-10
|
0
|
11
|
-11
|
120.00
|
|
2026-09-08
|
1
|
16
|
-15
|
118.00
|
|
2026-09-07
|
16
|
8
|
8
|
118.00
|
|
2026-09-03
|
7
|
46
|
-39
|
130.00
|
|
2026-09-02
|
4
|
14
|
-10
|
125.50
|
|
2026-08-26
|
0
|
47
|
-47
|
126.50
|
|
2026-08-25
|
16
|
0
|
16
|
127.50
|
|
2026-08-24
|
0
|
13
|
-13
|
122.50
|
|
2026-08-14
|
4
|
39
|
-35
|
123.50
|
|
2026-08-13
|
76
|
2
|
74
|
117.50
|
|
2026-08-12
|
18
|
0
|
18
|
109.00
|
|
2026-08-11
|
49
|
22
|
27
|
104.50
|
|
2026-08-05
|
3
|
0
|
3
|
83.40
|
|
2026-08-03
|
3
|
0
|
3
|
78.80
|
|
2026-07-31
|
9
|
0
|
9
|
77.60
|
|
2026-07-30
|
6
|
5
|
1
|
70.60
|
|
2026-07-28
|
0
|
2
|
-2
|
76.80
|
|
2026-07-27
|
0
|
2
|
-2
|
82.40
|
|
2026-07-24
|
2
|
0
|
2
|
82.80
|
|
2026-07-23
|
0
|
1
|
-1
|
84.00
|
|
2026-07-16
|
0
|
2
|
-2
|
89.10
|
|
2026-07-13
|
7
|
2
|
5
|
98.00
|
|
2026-07-07
|
0
|
3
|
-3
|
97.20
|
|
2026-07-02
|
13
|
1
|
12
|
96.40
|
|
2026-06-30
|
2
|
0
|
2
|
92.80
|
|
2026-06-26
|
0
|
13
|
-13
|
95.00
|
|
2026-06-25
|
0
|
22
|
-22
|
95.00
|
|
2026-06-24
|
0
|
15
|
-15
|
99.80
|
|
2026-06-23
|
5
|
14
|
-9
|
101.50
|
|
2026-06-22
|
0
|
11
|
-11
|
103.50
|
|
2026-06-18
|
69
|
0
|
69
|
102.50
|
|
2026-06-16
|
6
|
13
|
-7
|
99.60
|
|
2026-06-15
|
8
|
5
|
3
|
95.30
|
|
2026-06-12
|
29
|
19
|
10
|
90.90
|
|
2026-06-10
|
7
|
3
|
4
|
88.00
|
|
2026-06-01
|
8
|
29
|
-21
|
104.50
|
|
2026-05-25
|
16
|
3
|
13
|
105.00
|
|
2026-05-22
|
13
|
22
|
-9
|
101.50
|
|
2026-05-19
|
11
|
7
|
4
|
90.80
|
|
2026-05-15
|
13
|
18
|
-5
|
92.00
|
|
2026-05-14
|
8
|
36
|
-28
|
94.40
|
|
2026-05-13
|
3
|
35
|
-32
|
95.40
|
|
2026-05-08
|
70
|
0
|
70
|
94.70
|
|
2026-05-07
|
8
|
0
|
8
|
86.10
|
|
2026-05-04
|
5
|
16
|
-11
|
84.10
|
|
2026-04-29
|
2
|
7
|
-5
|
83.40
|
|
2026-04-27
|
28
|
62
|
-34
|
83.50
|
|
2026-04-24
|
122
|
17
|
105
|
84.00
|
|
2026-04-23
|
4
|
34
|
-30
|
78.20
|
|
2026-04-22
|
34
|
4
|
30
|
84.50
|
|
2026-04-21
|
8
|
3
|
5
|
78.20
|
|
2026-04-20
|
3
|
17
|
-14
|
76.60
|
|
2026-04-17
|
12
|
6
|
6
|
77.80
|
|
2026-04-16
|
0
|
9
|
-9
|
75.90
|
|
2026-04-15
|
1
|
8
|
-7
|
74.80
|
|
2026-04-13
|
5
|
16
|
-11
|
76.80
|
|
2026-04-10
|
0
|
8
|
-8
|
71.90
|
|
2026-04-09
|
2
|
9
|
-7
|
70.60
|
|
2026-04-08
|
15
|
22
|
-7
|
74.00
|
|
2026-04-07
|
3
|
6
|
-3
|
67.30
|
|
2026-04-02
|
0
|
4
|
-4
|
64.00
|
|
2026-04-01
|
2
|
4
|
-2
|
66.70
|
|
2026-03-30
|
1
|
3
|
-2
|
67.80
|
|
2026-03-27
|
11
|
2
|
9
|
69.40
|
|
2026-03-25
|
4
|
1
|
3
|
70.50
|
|
2026-03-23
|
9
|
3
|
6
|
72.10
|
|
2026-02-05
|
29
|
18
|
11
|
60.90
|
|
2026-01-27
|
0
|
6
|
-6
|
55.90
|
|
2026-01-14
|
1
|
0
|
1
|
47.15
|
|
2026-01-09
|
0
|
1
|
-1
|
46.45
|
|
2026-01-08
|
0
|
1
|
-1
|
45.90
|
|
2026-01-02
|
1
|
0
|
1
|
46.90
|
|
2025-12-22
|
3
|
0
|
3
|
47.40
|
|
2025-12-15
|
1
|
0
|
1
|
46.75
|
|
2025-12-10
|
1
|
0
|
1
|
47.75
|
|
2025-12-08
|
1
|
0
|
1
|
49.60
|
|
2025-11-28
|
7
|
0
|
7
|
50.70
|
|
2025-11-27
|
0
|
1
|
-1
|
49.00
|
|
2025-11-26
|
2
|
0
|
2
|
48.80
|
|
2025-11-24
|
4
|
0
|
4
|
47.75
|
|
2025-11-21
|
14
|
3
|
11
|
47.30
|
|
2025-11-17
|
3
|
2
|
1
|
50.80
|
|
2025-11-14
|
2
|
1
|
1
|
52.10
|
|
2025-11-13
|
1
|
3
|
-2
|
52.50
|
|
2025-11-12
|
4
|
0
|
4
|
54.30
|
|
2025-11-11
|
4
|
1
|
3
|
54.40
|
|
2025-11-10
|
2
|
4
|
-2
|
54.10
|
|
2025-11-07
|
0
|
8
|
-8
|
56.30
|
|
2025-11-06
|
0
|
9
|
-9
|
56.50
|
|
2025-10-31
|
19
|
26
|
-7
|
58.60
|
|
2025-10-30
|
20
|
12
|
8
|
54.10
|
|
2025-10-29
|
5
|
13
|
-8
|
56.20
|
|
2025-10-28
|
1
|
3
|
-2
|
51.10
|
|
2025-10-23
|
0
|
2
|
-2
|
48.65
|
|
2025-10-22
|
3
|
0
|
3
|
49.40
|
|
2025-10-21
|
2
|
0
|
2
|
49.00
|
|
2025-10-20
|
0
|
1
|
-1
|
48.80
|
|
2025-10-16
|
0
|
2
|
-2
|
49.35
|
|
2025-10-14
|
0
|
2
|
-2
|
48.15
|
|
2025-10-13
|
4
|
0
|
4
|
49.30
|
|
2025-10-08
|
7
|
2
|
5
|
51.80
|
|
2025-09-24
|
0
|
11
|
-11
|
50.20
|
|
2025-09-05
|
0
|
5
|
-5
|
51.60
|
|
2025-09-04
|
0
|
6
|
-6
|
51.40
|
|
2025-09-03
|
6
|
0
|
6
|
48.60
|
|
2025-08-20
|
0
|
16
|
-16
|
41.75
|
|
2025-08-19
|
0
|
44
|
-44
|
42.85
|
|
2025-08-18
|
0
|
19
|
-19
|
44.20
|
|
2025-08-15
|
0
|
2
|
-2
|
44.45
|
|
2025-08-12
|
1
|
0
|
1
|
45.05
|
|
2025-08-11
|
0
|
3
|
-3
|
44.75
|
|
2025-08-08
|
0
|
1
|
-1
|
47.10
|
|
2025-08-07
|
0
|
4
|
-4
|
47.85
|
|
2025-08-06
|
8
|
0
|
8
|
49.50
|
|
2025-08-05
|
7
|
0
|
7
|
49.15
|
|
2025-08-04
|
4
|
0
|
4
|
47.00
|
|
2025-08-01
|
5
|
0
|
5
|
47.00
|
|
2025-07-31
|
0
|
3
|
-3
|
46.50
|
|
2025-07-29
|
0
|
2
|
-2
|
47.40
|
|
2025-07-28
|
1
|
0
|
1
|
47.50
|
|
2025-07-25
|
0
|
1
|
-1
|
48.10
|
|
2025-07-24
|
0
|
1
|
-1
|
48.95
|
|
2025-07-22
|
0
|
2
|
-2
|
48.25
|
|
2025-07-21
|
4
|
0
|
4
|
49.30
|
|
2025-07-18
|
1
|
2
|
-1
|
48.50
|
|
2025-07-15
|
7
|
0
|
7
|
48.90
|
|
2025-07-14
|
5
|
0
|
5
|
50.00
|
|
2025-07-11
|
3
|
0
|
3
|
51.80
|
|
2025-07-10
|
1
|
0
|
1
|
52.90
|
|
2025-07-08
|
0
|
1
|
-1
|
52.50
|
|
2025-07-07
|
1
|
0
|
1
|
53.40
|
|
2025-07-04
|
1
|
0
|
1
|
54.00
|
|
2025-07-03
|
2
|
0
|
2
|
53.00
|
|
2025-07-02
|
2
|
0
|
2
|
53.60
|
|
2025-07-01
|
0
|
1
|
-1
|
51.80
|
|
2025-06-30
|
0
|
1
|
-1
|
51.50
|
|
2025-06-27
|
10
|
0
|
10
|
53.60
|
|
2025-06-20
|
1
|
5
|
-4
|
53.30
|
|
2025-06-19
|
1
|
0
|
1
|
54.70
|
|
2025-06-18
|
12
|
3
|
9
|
55.60
|
|
2025-06-17
|
8
|
0
|
8
|
54.60
|
|
2025-06-13
|
7
|
0
|
7
|
54.40
|
|
2025-06-12
|
3
|
0
|
3
|
54.80
|
|
2025-06-10
|
0
|
4
|
-4
|
54.00
|
|
2025-06-09
|
0
|
3
|
-3
|
54.00
|
|
2025-06-06
|
4
|
0
|
4
|
53.70
|
|
2025-06-04
|
0
|
2
|
-2
|
53.70
|
|
2025-06-03
|
26
|
1
|
25
|
58.00
|
|
2025-05-29
|
0
|
8
|
-8
|
55.60
|
|
2025-05-27
|
6
|
3
|
3
|
56.80
|
|
2025-05-15
|
0
|
9
|
-9
|
57.00
|
|
2025-05-14
|
0
|
7
|
-7
|
57.00
|
|
2025-05-13
|
0
|
3
|
-3
|
57.00
|
|
2025-05-12
|
0
|
4
|
-4
|
58.70
|
|
2025-05-09
|
9
|
2
|
7
|
59.10
|
|
2024-11-26
|
0
|
4
|
-4
|
86.40
|
| 合計 | 1192 | 1197 | -5 | |
