| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
2
|
0
|
2
|
19.90
|
|
2026-09-09
|
5
|
1
|
4
|
19.85
|
|
2026-09-08
|
3
|
0
|
3
|
19.95
|
|
2026-09-07
|
0
|
30
|
-30
|
20.20
|
|
2026-09-04
|
2
|
0
|
2
|
20.85
|
|
2026-08-31
|
0
|
4
|
-4
|
20.50
|
|
2026-08-26
|
9
|
4
|
5
|
21.30
|
|
2026-08-21
|
0
|
1
|
-1
|
20.75
|
|
2026-08-20
|
2
|
1
|
1
|
20.65
|
|
2026-08-18
|
6
|
3
|
3
|
20.80
|
|
2026-08-17
|
9
|
27
|
-18
|
21.00
|
|
2026-08-03
|
0
|
6
|
-6
|
20.65
|
|
2026-07-31
|
6
|
0
|
6
|
20.30
|
|
2026-07-30
|
0
|
11
|
-11
|
20.25
|
|
2026-07-28
|
19
|
2
|
17
|
20.65
|
|
2026-07-27
|
24
|
0
|
24
|
21.20
|
|
2026-07-23
|
11
|
1
|
10
|
21.90
|
|
2026-07-21
|
0
|
3
|
-3
|
24.00
|
|
2026-07-15
|
1
|
8
|
-7
|
25.80
|
|
2026-07-14
|
11
|
0
|
11
|
25.45
|
|
2026-07-08
|
5
|
16
|
-11
|
29.00
|
|
2026-07-07
|
4
|
21
|
-17
|
28.90
|
|
2026-07-06
|
38
|
27
|
11
|
30.85
|
|
2026-07-03
|
0
|
27
|
-27
|
30.15
|
|
2026-07-02
|
20
|
2
|
18
|
30.30
|
|
2026-06-29
|
22
|
50
|
-28
|
29.55
|
|
2026-06-26
|
28
|
95
|
-67
|
29.35
|
|
2026-06-25
|
101
|
35
|
66
|
29.15
|
|
2026-06-24
|
4
|
28
|
-24
|
26.50
|
|
2026-06-22
|
19
|
47
|
-28
|
24.10
|
|
2026-06-18
|
12
|
71
|
-59
|
22.70
|
|
2026-06-17
|
143
|
0
|
143
|
22.20
|
|
2026-06-16
|
5
|
13
|
-8
|
20.20
|
|
2026-06-15
|
22
|
13
|
9
|
20.25
|
|
2026-06-12
|
17
|
27
|
-10
|
19.55
|
|
2026-06-05
|
0
|
69
|
-69
|
19.55
|
|
2026-06-04
|
50
|
21
|
29
|
19.10
|
|
2026-06-03
|
31
|
0
|
31
|
17.40
|
|
2026-05-28
|
5
|
0
|
5
|
15.90
|
|
2026-05-27
|
4
|
0
|
4
|
15.90
|
|
2026-05-26
|
7
|
0
|
7
|
16.20
|
|
2026-05-25
|
0
|
14
|
-14
|
16.65
|
|
2026-05-22
|
0
|
4
|
-4
|
16.80
|
|
2026-05-21
|
0
|
23
|
-23
|
16.90
|
|
2026-05-20
|
16
|
0
|
16
|
16.90
|
|
2026-05-18
|
7
|
0
|
7
|
15.35
|
|
2026-05-12
|
5
|
0
|
5
|
16.70
|
|
2026-05-11
|
0
|
45
|
-45
|
17.45
|
|
2026-05-04
|
4
|
0
|
4
|
16.05
|
|
2026-04-23
|
13
|
2
|
11
|
17.10
|
|
2026-04-15
|
11
|
4
|
7
|
18.65
|
|
2026-04-14
|
0
|
11
|
-11
|
18.85
|
|
2026-04-08
|
0
|
1
|
-1
|
19.50
|
|
2026-04-02
|
0
|
1
|
-1
|
19.25
|
|
2026-03-31
|
0
|
3
|
-3
|
19.35
|
|
2026-03-25
|
17
|
1
|
16
|
19.95
|
|
2026-03-24
|
13
|
0
|
13
|
19.20
|
|
2026-03-20
|
2
|
0
|
2
|
19.30
|
|
2026-03-18
|
0
|
3
|
-3
|
19.70
|
|
2026-03-12
|
0
|
1
|
-1
|
19.80
|
|
2026-03-09
|
0
|
6
|
-6
|
18.85
|
|
2026-03-02
|
3
|
0
|
3
|
20.00
|
|
2026-02-26
|
9
|
0
|
9
|
20.35
|
|
2026-02-24
|
0
|
3
|
-3
|
20.60
|
|
2026-02-11
|
0
|
2
|
-2
|
20.60
|
|
2026-02-06
|
0
|
30
|
-30
|
22.10
|
|
2026-02-04
|
1
|
0
|
1
|
20.50
|
|
2026-02-03
|
2
|
0
|
2
|
20.20
|
|
2026-01-29
|
0
|
2
|
-2
|
20.70
|
|
2026-01-26
|
4
|
0
|
4
|
20.85
|
|
2026-01-21
|
2
|
0
|
2
|
20.55
|
|
2026-01-15
|
0
|
4
|
-4
|
20.70
|
|
2026-01-13
|
0
|
3
|
-3
|
20.05
|
|
2026-01-12
|
6
|
0
|
6
|
20.00
|
|
2026-01-09
|
1
|
3
|
-2
|
20.25
|
|
2026-01-05
|
0
|
13
|
-13
|
20.45
|
|
2026-01-02
|
0
|
1
|
-1
|
20.95
|
|
2025-12-26
|
4
|
2
|
2
|
21.30
|
|
2025-12-24
|
2
|
0
|
2
|
21.10
|
|
2025-12-23
|
1
|
0
|
1
|
20.85
|
|
2025-12-19
|
3
|
0
|
3
|
20.80
|
|
2025-12-11
|
2
|
0
|
2
|
21.25
|
|
2025-12-08
|
0
|
8
|
-8
|
21.50
|
|
2025-12-05
|
0
|
14
|
-14
|
21.60
|
|
2025-12-04
|
0
|
12
|
-12
|
21.75
|
|
2025-12-03
|
8
|
0
|
8
|
22.00
|
|
2025-11-26
|
3
|
0
|
3
|
22.10
|
|
2025-11-25
|
22
|
0
|
22
|
21.60
|
|
2025-11-24
|
6
|
0
|
6
|
20.95
|
|
2025-11-13
|
0
|
15
|
-15
|
23.20
|
|
2025-11-12
|
19
|
9
|
10
|
23.80
|
|
2025-11-11
|
32
|
41
|
-9
|
22.80
|
|
2025-11-10
|
32
|
1
|
31
|
22.65
|
|
2025-11-07
|
0
|
8
|
-8
|
20.60
|
|
2025-11-06
|
3
|
0
|
3
|
20.90
|
|
2025-11-04
|
0
|
8
|
-8
|
20.75
|
|
2025-10-31
|
0
|
2
|
-2
|
21.35
|
|
2025-10-29
|
9
|
3
|
6
|
21.45
|
|
2025-10-22
|
4
|
0
|
4
|
21.35
|
|
2025-09-15
|
0
|
17
|
-17
|
25.75
|
|
2025-09-12
|
18
|
0
|
18
|
26.55
|
|
2025-09-03
|
0
|
10
|
-10
|
23.75
|
|
2025-09-02
|
12
|
0
|
12
|
23.15
|
|
2025-05-15
|
0
|
4
|
-4
|
28.85
|
|
2025-05-14
|
0
|
47
|
-47
|
29.25
|
|
2025-05-13
|
0
|
3
|
-3
|
29.15
|
|
2025-05-05
|
4
|
5
|
-1
|
29.05
|
|
2025-05-02
|
0
|
2
|
-2
|
29.40
|
|
2025-04-24
|
4
|
0
|
4
|
27.75
|
|
2025-04-23
|
3
|
0
|
3
|
27.90
|
|
2025-04-22
|
4
|
0
|
4
|
26.55
|
|
2025-04-21
|
3
|
1
|
2
|
27.60
|
|
2025-04-18
|
1
|
3
|
-2
|
28.50
|
|
2025-04-17
|
2
|
10
|
-8
|
28.45
|
|
2025-04-16
|
0
|
5
|
-5
|
28.35
|
|
2025-04-14
|
1
|
6
|
-5
|
27.00
|
|
2025-04-11
|
13
|
24
|
-11
|
26.25
|
|
2025-04-10
|
6
|
0
|
6
|
25.15
|
|
2025-04-02
|
0
|
1
|
-1
|
31.20
|
|
2025-04-01
|
0
|
1
|
-1
|
31.35
|
|
2025-03-31
|
20
|
10
|
10
|
29.45
|
|
2025-03-27
|
0
|
3
|
-3
|
32.70
|
|
2025-03-14
|
0
|
6
|
-6
|
33.90
|
|
2025-03-13
|
1
|
0
|
1
|
33.85
|
|
2025-03-11
|
1
|
2
|
-1
|
34.05
|
|
2025-03-10
|
4
|
7
|
-3
|
34.80
|
|
2025-03-07
|
0
|
2
|
-2
|
35.20
|
|
2025-03-04
|
3
|
0
|
3
|
34.60
|
|
2025-03-03
|
9
|
0
|
9
|
34.75
|
|
2025-02-26
|
0
|
3
|
-3
|
36.60
|
|
2025-02-24
|
10
|
0
|
10
|
37.80
|
|
2025-02-21
|
17
|
0
|
17
|
37.35
|
|
2025-02-19
|
15
|
0
|
15
|
36.80
|
|
2025-02-17
|
0
|
6
|
-6
|
36.65
|
|
2025-02-14
|
8
|
4
|
4
|
36.85
|
|
2025-02-11
|
82
|
20
|
62
|
37.15
|
|
2025-02-10
|
29
|
0
|
29
|
35.20
|
|
2025-02-06
|
1
|
17
|
-16
|
35.45
|
|
2025-02-05
|
0
|
12
|
-12
|
35.75
|
|
2025-02-04
|
1
|
7
|
-6
|
35.80
|
|
2025-01-22
|
27
|
3
|
24
|
35.80
|
|
2025-01-21
|
0
|
4
|
-4
|
34.00
|
|
2025-01-20
|
4
|
7
|
-3
|
34.05
|
|
2025-01-14
|
1
|
5
|
-4
|
32.85
|
|
2025-01-13
|
6
|
9
|
-3
|
32.80
|
|
2025-01-09
|
7
|
2
|
5
|
33.65
|
|
2025-01-08
|
16
|
11
|
5
|
34.20
|
|
2025-01-07
|
0
|
28
|
-28
|
33.25
|
|
2025-01-06
|
35
|
7
|
28
|
34.10
|
|
2025-01-03
|
1
|
0
|
1
|
31.65
|
|
2024-12-31
|
4
|
2
|
2
|
30.85
|
|
2024-12-30
|
6
|
0
|
6
|
31.30
|
|
2024-12-26
|
0
|
3
|
-3
|
32.10
|
|
2024-12-24
|
4
|
0
|
4
|
31.25
|
|
2024-12-23
|
0
|
7
|
-7
|
30.95
|
|
2024-12-20
|
16
|
11
|
5
|
30.25
|
|
2024-12-19
|
19
|
2
|
17
|
29.80
|
|
2024-12-18
|
11
|
1
|
10
|
30.45
|
|
2024-12-16
|
16
|
4
|
12
|
30.00
|
|
2024-12-11
|
13
|
5
|
8
|
31.35
|
|
2024-12-05
|
0
|
6
|
-6
|
32.35
|
|
2024-12-04
|
5
|
20
|
-15
|
32.75
|
|
2024-12-02
|
0
|
21
|
-21
|
33.15
|
|
2024-11-29
|
0
|
7
|
-7
|
33.55
|
|
2024-11-28
|
13
|
8
|
5
|
34.10
|
|
2024-11-27
|
4
|
17
|
-13
|
32.95
|
|
2024-11-26
|
37
|
0
|
37
|
34.05
|
|
2024-11-25
|
14
|
16
|
-2
|
34.15
|
|
2024-11-22
|
6
|
42
|
-36
|
34.00
|
|
2024-11-21
|
11
|
3
|
8
|
35.00
|
|
2024-11-20
|
0
|
11
|
-11
|
33.70
|
|
2024-11-19
|
9
|
1
|
8
|
33.25
|
|
2024-11-18
|
12
|
2
|
10
|
31.85
|
|
2024-11-15
|
17
|
3
|
14
|
32.35
|
|
2024-11-14
|
1
|
8
|
-7
|
32.45
|
|
2024-11-13
|
5
|
0
|
5
|
33.05
|
|
2024-11-12
|
9
|
4
|
5
|
32.55
|
|
2024-11-11
|
5
|
13
|
-8
|
33.65
|
|
2024-11-05
|
2
|
4
|
-2
|
34.40
|
|
2024-11-04
|
1
|
7
|
-6
|
34.25
|
|
2024-11-01
|
36
|
0
|
36
|
34.85
|
|
2024-10-29
|
0
|
12
|
-12
|
35.00
|
|
2024-10-25
|
11
|
27
|
-16
|
36.80
|
|
2024-10-24
|
0
|
23
|
-23
|
36.95
|
|
2024-10-22
|
16
|
3
|
13
|
37.85
|
|
2024-10-21
|
4
|
12
|
-8
|
37.40
|
|
2024-10-18
|
22
|
12
|
10
|
37.55
|
|
2024-10-14
|
62
|
20
|
42
|
38.90
|
|
2024-10-11
|
6
|
102
|
-96
|
38.30
|
|
2024-10-09
|
49
|
3
|
46
|
39.85
|
|
2024-10-08
|
20
|
59
|
-39
|
36.25
|
|
2024-10-07
|
65
|
0
|
65
|
38.20
|
|
2024-10-04
|
50
|
5
|
45
|
34.75
|
|
2024-10-01
|
5
|
10
|
-5
|
36.85
|
|
2024-09-30
|
15
|
0
|
15
|
37.55
|
|
2024-09-25
|
15
|
35
|
-20
|
37.75
|
|
2024-09-24
|
76
|
38
|
38
|
37.95
|
|
2024-09-23
|
35
|
20
|
15
|
37.85
|
|
2024-09-20
|
4
|
45
|
-41
|
42.05
|
|
2024-09-19
|
0
|
16
|
-16
|
46.70
|
|
2024-09-18
|
7
|
26
|
-19
|
45.60
|
|
2024-09-13
|
54
|
97
|
-43
|
44.35
|
| 合計 | 2074 | 2074 | 0 | |
