| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
4
|
0
|
4
|
23.25
|
|
2026-09-07
|
0
|
2
|
-2
|
23.05
|
|
2026-09-04
|
4
|
2
|
2
|
23.60
|
|
2026-09-01
|
0
|
3
|
-3
|
23.35
|
|
2026-08-31
|
0
|
16
|
-16
|
23.20
|
|
2026-08-28
|
0
|
6
|
-6
|
23.70
|
|
2026-08-27
|
0
|
6
|
-6
|
23.85
|
|
2026-08-26
|
11
|
0
|
11
|
23.90
|
|
2026-08-21
|
0
|
3
|
-3
|
22.35
|
|
2026-08-19
|
1
|
0
|
1
|
23.00
|
|
2026-08-13
|
7
|
0
|
7
|
22.50
|
|
2026-08-12
|
5
|
0
|
5
|
22.80
|
|
2026-08-07
|
12
|
0
|
12
|
22.20
|
|
2026-08-06
|
1
|
0
|
1
|
21.25
|
|
2026-07-31
|
0
|
2
|
-2
|
20.40
|
|
2026-07-29
|
8
|
0
|
8
|
20.00
|
|
2026-07-28
|
3
|
0
|
3
|
20.00
|
|
2026-07-23
|
1
|
0
|
1
|
20.45
|
|
2026-07-17
|
0
|
1
|
-1
|
20.40
|
|
2026-07-15
|
12
|
0
|
12
|
22.60
|
|
2026-07-02
|
3
|
0
|
3
|
22.80
|
|
2026-06-26
|
3
|
0
|
3
|
22.75
|
|
2026-06-24
|
1
|
0
|
1
|
23.20
|
|
2026-06-17
|
2
|
0
|
2
|
23.60
|
|
2026-02-06
|
1
|
0
|
1
|
29.90
|
|
2025-04-15
|
0
|
1
|
-1
|
36.30
|
|
2025-04-14
|
0
|
3
|
-3
|
35.00
|
|
2025-04-11
|
0
|
2
|
-2
|
35.10
|
|
2025-04-10
|
6
|
0
|
6
|
35.35
|
|
2024-12-11
|
0
|
6
|
-6
|
41.60
|
|
2024-12-09
|
0
|
5
|
-5
|
41.70
|
|
2024-12-06
|
0
|
2
|
-2
|
42.00
|
|
2024-12-05
|
0
|
12
|
-12
|
41.45
|
|
2024-12-04
|
0
|
5
|
-5
|
41.30
|
|
2024-12-03
|
0
|
8
|
-8
|
41.00
|
|
2024-12-02
|
0
|
7
|
-7
|
41.00
|
|
2024-11-29
|
0
|
10
|
-10
|
41.00
|
|
2024-11-28
|
0
|
35
|
-35
|
40.90
|
|
2024-11-27
|
0
|
6
|
-6
|
41.15
|
|
2024-11-26
|
9
|
0
|
9
|
41.70
|
|
2024-11-20
|
3
|
0
|
3
|
39.85
|
|
2024-11-18
|
2
|
6
|
-4
|
37.75
|
|
2024-11-15
|
6
|
0
|
6
|
37.75
|
|
2024-11-14
|
0
|
10
|
-10
|
36.20
|
|
2024-11-13
|
3
|
7
|
-4
|
36.75
|
|
2024-11-11
|
1
|
0
|
1
|
36.70
|
|
2024-11-08
|
3
|
0
|
3
|
36.05
|
|
2024-11-07
|
0
|
10
|
-10
|
35.70
|
|
2024-11-06
|
0
|
2
|
-2
|
35.50
|
|
2024-11-04
|
0
|
3
|
-3
|
35.30
|
|
2024-10-30
|
0
|
3
|
-3
|
34.15
|
|
2024-10-29
|
0
|
1
|
-1
|
34.20
|
|
2024-10-25
|
28
|
2
|
26
|
34.45
|
|
2024-10-24
|
13
|
2
|
11
|
35.80
|
|
2024-10-23
|
0
|
5
|
-5
|
38.00
|
|
2024-10-21
|
0
|
2
|
-2
|
38.45
|
|
2024-10-18
|
0
|
6
|
-6
|
38.30
|
|
2024-10-11
|
1
|
9
|
-8
|
38.30
|
|
2024-10-09
|
3
|
0
|
3
|
38.65
|
|
2024-10-04
|
3
|
7
|
-4
|
38.60
|
|
2024-10-01
|
1
|
3
|
-2
|
39.25
|
|
2024-09-30
|
0
|
2
|
-2
|
40.15
|
|
2024-09-27
|
5
|
2
|
3
|
40.60
|
|
2024-09-26
|
0
|
4
|
-4
|
40.50
|
|
2024-09-25
|
3
|
13
|
-10
|
40.80
|
|
2024-09-24
|
4
|
8
|
-4
|
40.55
|
|
2024-09-23
|
32
|
15
|
17
|
39.90
|
|
2024-09-19
|
1
|
0
|
1
|
46.00
|
|
2024-09-13
|
1
|
3
|
-2
|
44.50
|
| 合計 | 207 | 268 | -61 | |
