| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
253
|
0
|
253
|
31.10
|
|
2026-09-04
|
74
|
483
|
-409
|
32.70
|
|
2026-08-31
|
0
|
250
|
-250
|
31.50
|
|
2026-08-19
|
434
|
0
|
434
|
30.90
|
|
2026-08-14
|
934
|
0
|
934
|
32.30
|
|
2026-08-07
|
0
|
408
|
-408
|
30.25
|
|
2026-08-05
|
14
|
999
|
-985
|
30.25
|
|
2026-08-04
|
687
|
0
|
687
|
29.05
|
|
2026-08-03
|
776
|
0
|
776
|
28.80
|
|
2026-07-31
|
0
|
709
|
-709
|
28.85
|
|
2026-07-27
|
821
|
0
|
821
|
30.10
|
|
2026-07-14
|
423
|
0
|
423
|
30.75
|
|
2026-06-30
|
3
|
525
|
-522
|
33.10
|
|
2026-06-18
|
0
|
1290
|
-1290
|
34.40
|
|
2026-06-08
|
0
|
1607
|
-1607
|
35.30
|
|
2026-04-02
|
0
|
769
|
-769
|
27.05
|
|
2026-03-30
|
320
|
0
|
320
|
27.00
|
|
2026-03-20
|
313
|
0
|
313
|
27.80
|
|
2026-03-17
|
0
|
922
|
-922
|
27.45
|
|
2026-03-02
|
4
|
417
|
-413
|
27.10
|
|
2026-01-29
|
169
|
0
|
169
|
25.70
|
|
2026-01-22
|
0
|
114
|
-114
|
26.45
|
|
2026-01-21
|
0
|
3533
|
-3533
|
26.15
|
|
2026-01-07
|
0
|
234
|
-234
|
27.05
|
|
2026-01-05
|
1140
|
0
|
1140
|
26.60
|
|
2025-12-19
|
1674
|
141
|
1533
|
25.90
|
|
2025-12-16
|
4
|
400
|
-396
|
26.45
|
|
2025-12-15
|
0
|
938
|
-938
|
26.70
|
|
2025-12-12
|
0
|
64
|
-64
|
26.60
|
|
2025-12-08
|
0
|
1140
|
-1140
|
26.70
|
|
2025-12-04
|
177
|
0
|
177
|
27.50
|
|
2025-12-02
|
0
|
164
|
-164
|
27.35
|
|
2025-11-28
|
140
|
0
|
140
|
27.25
|
|
2025-11-24
|
5569
|
50262
|
-44693
|
27.50
|
|
2025-11-21
|
195
|
475
|
-280
|
27.95
|
|
2025-11-18
|
0
|
1457
|
-1457
|
27.80
|
|
2025-11-17
|
196
|
91
|
105
|
28.65
|
|
2025-11-14
|
0
|
4909
|
-4909
|
29.05
|
|
2025-11-12
|
0
|
523
|
-523
|
29.90
|
|
2025-11-05
|
1183
|
500
|
683
|
30.10
|
|
2025-11-04
|
0
|
169
|
-169
|
29.60
|
|
2025-11-03
|
0
|
47
|
-47
|
30.30
|
|
2025-10-31
|
0
|
84
|
-84
|
30.05
|
|
2025-10-30
|
107
|
0
|
107
|
30.55
|
|
2025-10-17
|
122
|
7
|
115
|
30.65
|
|
2025-10-14
|
0
|
438
|
-438
|
29.80
|
|
2025-10-09
|
30
|
110
|
-80
|
29.95
|
|
2025-10-03
|
140
|
0
|
140
|
30.15
|
|
2025-10-01
|
129
|
0
|
129
|
30.25
|
|
2025-09-25
|
478
|
0
|
478
|
31.75
|
|
2025-09-23
|
16
|
117
|
-101
|
31.20
|
|
2025-09-09
|
154
|
0
|
154
|
31.35
|
|
2025-09-05
|
120
|
430
|
-310
|
33.40
|
|
2025-09-04
|
0
|
1145
|
-1145
|
32.45
|
|
2025-09-03
|
1575
|
0
|
1575
|
29.50
|
|
2025-09-02
|
21
|
143
|
-122
|
28.70
|
|
2025-09-01
|
0
|
629
|
-629
|
29.05
|
|
2025-08-29
|
0
|
1108
|
-1108
|
29.55
|
|
2025-08-28
|
0
|
1198
|
-1198
|
29.95
|
|
2025-08-27
|
102
|
0
|
102
|
30.60
|
|
2025-08-20
|
0
|
309
|
-309
|
29.35
|
|
2025-08-18
|
0
|
344
|
-344
|
29.25
|
|
2025-08-15
|
0
|
1000
|
-1000
|
29.35
|
|
2025-08-13
|
98
|
14
|
84
|
29.75
|
|
2025-08-11
|
541
|
0
|
541
|
29.95
|
|
2025-08-07
|
0
|
120
|
-120
|
31.75
|
|
2025-08-04
|
0
|
120
|
-120
|
32.00
|
|
2025-08-01
|
0
|
50
|
-50
|
32.05
|
|
2025-07-31
|
0
|
287
|
-287
|
32.15
|
|
2025-07-29
|
291
|
61
|
230
|
31.85
|
|
2025-07-28
|
1162
|
120
|
1042
|
32.40
|
|
2025-07-23
|
36
|
0
|
36
|
31.20
|
|
2025-07-18
|
0
|
57
|
-57
|
30.95
|
|
2025-07-16
|
170
|
102
|
68
|
30.80
|
|
2025-06-30
|
151
|
479
|
-328
|
30.30
|
|
2025-06-27
|
788
|
0
|
788
|
30.90
|
|
2025-06-25
|
64
|
0
|
64
|
31.40
|
|
2025-06-23
|
1599
|
0
|
1599
|
31.10
|
|
2025-06-20
|
1528
|
898
|
630
|
31.60
|
|
2025-06-19
|
199
|
0
|
199
|
32.15
|
|
2025-06-18
|
0
|
321
|
-321
|
35.20
|
|
2025-06-17
|
0
|
1054
|
-1054
|
35.55
|
|
2025-06-16
|
123
|
258
|
-135
|
35.20
|
|
2025-06-13
|
22
|
434
|
-412
|
36.40
|
|
2025-06-10
|
153
|
0
|
153
|
36.35
|
|
2025-06-04
|
116
|
0
|
116
|
35.30
|
|
2025-06-02
|
65
|
0
|
65
|
34.45
|
|
2025-05-29
|
289
|
3119
|
-2830
|
34.70
|
|
2025-05-22
|
0
|
1260
|
-1260
|
35.50
|
|
2025-05-19
|
117
|
0
|
117
|
36.35
|
|
2025-05-16
|
262
|
0
|
262
|
36.20
|
|
2025-05-15
|
126
|
0
|
126
|
35.30
|
|
2025-05-14
|
127
|
0
|
127
|
35.15
|
|
2025-05-13
|
0
|
246
|
-246
|
34.50
|
|
2025-05-12
|
245
|
0
|
245
|
34.60
|
|
2025-05-09
|
656
|
0
|
656
|
34.10
|
|
2025-05-08
|
137
|
0
|
137
|
34.50
|
|
2025-05-07
|
40
|
0
|
40
|
34.05
|
|
2025-05-06
|
408
|
0
|
408
|
33.90
|
|
2025-05-02
|
449
|
0
|
449
|
34.05
|
|
2025-04-30
|
2149
|
0
|
2149
|
34.90
|
|
2025-04-24
|
20
|
0
|
20
|
32.80
|
|
2025-04-23
|
250
|
717
|
-467
|
32.00
|
|
2025-04-17
|
58
|
132
|
-74
|
31.15
|
|
2025-04-15
|
0
|
261
|
-261
|
31.60
|
|
2025-04-08
|
0
|
2540
|
-2540
|
30.05
|
|
2025-04-02
|
0
|
241
|
-241
|
37.05
|
|
2025-03-31
|
365
|
546
|
-181
|
35.45
|
|
2025-03-27
|
85
|
43
|
42
|
37.95
|
|
2025-03-25
|
0
|
365
|
-365
|
37.75
|
|
2025-03-24
|
0
|
29
|
-29
|
37.75
|
|
2025-03-14
|
0
|
954
|
-954
|
37.95
|
|
2025-03-12
|
10
|
285
|
-275
|
38.00
|
|
2025-03-11
|
10
|
96
|
-86
|
38.30
|
|
2025-03-10
|
0
|
124
|
-124
|
37.70
|
|
2025-02-06
|
874
|
0
|
874
|
38.60
|
|
2025-02-03
|
856
|
1
|
855
|
38.65
|
|
2025-01-22
|
0
|
55
|
-55
|
37.20
|
|
2025-01-21
|
0
|
156
|
-156
|
37.55
|
|
2025-01-20
|
0
|
423
|
-423
|
37.40
|
|
2025-01-16
|
494
|
16
|
478
|
37.00
|
|
2025-01-14
|
139
|
0
|
139
|
36.70
|
|
2025-01-13
|
0
|
48
|
-48
|
36.30
|
|
2025-01-08
|
132
|
0
|
132
|
38.30
|
|
2025-01-07
|
3
|
253
|
-250
|
38.20
|
|
2025-01-06
|
0
|
438
|
-438
|
38.85
|
|
2025-01-03
|
0
|
464
|
-464
|
39.00
|
|
2024-12-20
|
0
|
431
|
-431
|
37.20
|
|
2024-12-16
|
642
|
26
|
616
|
36.70
|
|
2024-12-04
|
217
|
0
|
217
|
38.65
|
|
2024-11-27
|
0
|
504
|
-504
|
37.90
|
|
2024-11-25
|
1415
|
178
|
1237
|
38.10
|
|
2024-11-21
|
0
|
872
|
-872
|
37.15
|
|
2024-11-20
|
0
|
433
|
-433
|
37.80
|
|
2024-11-15
|
0
|
51
|
-51
|
38.00
|
|
2024-11-13
|
0
|
371
|
-371
|
38.25
|
|
2024-11-12
|
22
|
140
|
-118
|
38.40
|
|
2024-11-08
|
0
|
125
|
-125
|
40.40
|
|
2024-11-06
|
0
|
280
|
-280
|
41.10
|
|
2024-10-30
|
0
|
86
|
-86
|
40.45
|
|
2024-10-29
|
31
|
99
|
-68
|
40.75
|
|
2024-10-28
|
0
|
121
|
-121
|
40.95
|
|
2024-10-25
|
35
|
0
|
35
|
41.30
|
|
2024-10-23
|
0
|
261
|
-261
|
41.65
|
|
2024-10-22
|
0
|
131
|
-131
|
42.10
|
|
2024-10-18
|
0
|
2490
|
-2490
|
41.85
|
|
2024-10-17
|
555
|
0
|
555
|
42.35
|
|
2024-10-04
|
649
|
0
|
649
|
40.65
|
|
2024-10-01
|
4288
|
0
|
4288
|
42.25
|
|
2024-09-30
|
33
|
433
|
-400
|
40.80
|
|
2024-09-25
|
381
|
263
|
118
|
42.00
|
|
2024-09-20
|
67
|
0
|
67
|
42.10
|
| 合計 | 42239 | 105084 | -62845 | |
