| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
30
|
160
|
-130
|
493.00
|
|
2026-09-10
|
25
|
697
|
-672
|
515.00
|
|
2026-09-09
|
51
|
348
|
-297
|
523.00
|
|
2026-09-08
|
397
|
143
|
254
|
531.00
|
|
2026-09-04
|
152
|
369
|
-217
|
496.00
|
|
2026-09-02
|
323
|
11
|
312
|
518.00
|
|
2026-08-31
|
8835
|
0
|
8835
|
543.00
|
|
2026-08-28
|
37
|
183
|
-146
|
540.00
|
|
2026-08-27
|
0
|
480
|
-480
|
541.00
|
|
2026-08-25
|
259
|
1
|
258
|
510.00
|
|
2026-08-20
|
126
|
714
|
-588
|
517.00
|
|
2026-08-19
|
282
|
3
|
279
|
481.00
|
|
2026-08-18
|
318
|
493
|
-175
|
515.00
|
|
2026-08-17
|
282
|
3
|
279
|
524.00
|
|
2026-08-14
|
650
|
19
|
631
|
512.00
|
|
2026-08-13
|
11
|
283
|
-272
|
514.00
|
|
2026-08-11
|
968
|
168
|
800
|
489.00
|
|
2026-08-04
|
265
|
1220
|
-955
|
436.00
|
|
2026-07-31
|
0
|
255
|
-255
|
360.50
|
|
2026-07-29
|
0
|
240
|
-240
|
353.50
|
|
2026-07-27
|
236
|
0
|
236
|
436.00
|
|
2026-07-24
|
30
|
979
|
-949
|
401.00
|
|
2026-07-21
|
278
|
98
|
180
|
405.00
|
|
2026-07-16
|
0
|
169
|
-169
|
439.00
|
|
2026-07-14
|
542
|
229
|
313
|
448.00
|
|
2026-07-13
|
1013
|
193
|
820
|
423.00
|
|
2026-07-09
|
1512
|
540
|
972
|
435.50
|
|
2026-07-03
|
13
|
2515
|
-2502
|
409.50
|
|
2026-06-30
|
68
|
356
|
-288
|
452.50
|
|
2026-06-29
|
0
|
435
|
-435
|
453.00
|
|
2026-06-26
|
487
|
2
|
485
|
449.00
|
|
2026-06-18
|
503
|
18
|
485
|
459.50
|
|
2026-06-15
|
386
|
0
|
386
|
395.50
|
|
2026-06-11
|
0
|
126
|
-126
|
340.00
|
|
2026-06-09
|
329
|
3
|
326
|
363.00
|
|
2026-06-04
|
52
|
500
|
-448
|
395.00
|
|
2026-06-03
|
3392
|
0
|
3392
|
401.50
|
|
2026-06-02
|
5791
|
0
|
5791
|
419.50
|
|
2026-06-01
|
3793
|
108
|
3685
|
381.50
|
|
2026-05-21
|
2
|
954
|
-952
|
293.00
|
|
2026-05-20
|
101
|
630
|
-529
|
275.00
|
|
2026-05-15
|
321
|
13
|
308
|
311.50
|
|
2026-05-14
|
3
|
272
|
-269
|
341.00
|
|
2026-05-12
|
2161
|
8
|
2153
|
321.00
|
|
2026-05-08
|
870
|
0
|
870
|
274.00
|
|
2026-05-07
|
4561
|
11
|
4550
|
287.00
|
|
2026-04-30
|
3094
|
0
|
3094
|
215.50
|
|
2026-04-23
|
744
|
0
|
744
|
208.00
|
|
2026-04-21
|
620
|
0
|
620
|
220.00
|
|
2026-04-20
|
34
|
299
|
-265
|
207.00
|
|
2026-04-16
|
70
|
387
|
-317
|
213.50
|
|
2026-04-15
|
358
|
0
|
358
|
211.50
|
|
2026-04-14
|
446
|
0
|
446
|
220.00
|
|
2026-04-08
|
292
|
1604
|
-1312
|
223.00
|
|
2026-04-02
|
1773
|
12
|
1761
|
200.50
|
|
2026-04-01
|
494
|
65
|
429
|
211.00
|
|
2026-03-30
|
419
|
184
|
235
|
220.50
|
|
2026-03-24
|
774
|
177
|
597
|
216.50
|
|
2026-03-19
|
58
|
2696
|
-2638
|
260.00
|
|
2026-03-17
|
433
|
50
|
383
|
271.50
|
|
2026-03-16
|
0
|
368
|
-368
|
261.50
|
|
2026-02-26
|
871
|
2
|
869
|
285.50
|
|
2026-02-24
|
1655
|
28
|
1627
|
298.00
|
|
2026-02-23
|
1680
|
4
|
1676
|
289.00
|
|
2026-02-11
|
8958
|
0
|
8958
|
278.00
|
|
2026-02-03
|
681
|
241
|
440
|
277.50
|
|
2026-01-29
|
1201
|
0
|
1201
|
297.00
|
|
2026-01-27
|
5
|
231
|
-226
|
277.00
|
|
2026-01-26
|
0
|
270
|
-270
|
286.00
|
|
2026-01-23
|
95
|
382
|
-287
|
271.50
|
|
2025-12-15
|
0
|
99
|
-99
|
162.50
|
|
2025-12-05
|
1054
|
0
|
1054
|
153.00
|
|
2025-12-04
|
1030
|
25
|
1005
|
151.00
|
|
2025-11-24
|
913
|
0
|
913
|
143.00
|
|
2025-11-19
|
35
|
483
|
-448
|
160.00
|
|
2025-11-12
|
109
|
2546
|
-2437
|
163.00
|
|
2025-11-03
|
953
|
95
|
858
|
137.00
|
|
2025-10-30
|
482
|
0
|
482
|
134.50
|
|
2025-10-21
|
1213
|
0
|
1213
|
105.50
|
|
2025-10-14
|
11
|
1770
|
-1759
|
89.10
|
|
2025-10-09
|
22
|
2077
|
-2055
|
98.50
|
|
2025-10-08
|
0
|
2251
|
-2251
|
90.80
|
|
2025-09-30
|
50
|
271
|
-221
|
73.00
|
|
2025-09-19
|
493
|
27
|
466
|
79.20
|
|
2025-09-18
|
221
|
3086
|
-2865
|
80.00
|
|
2025-09-09
|
272
|
0
|
272
|
53.90
|
|
2025-08-29
|
286
|
2173
|
-1887
|
47.00
|
|
2025-08-25
|
151
|
0
|
151
|
46.95
|
|
2025-08-19
|
190
|
13
|
177
|
45.75
|
|
2025-08-12
|
776
|
0
|
776
|
47.45
|
|
2025-08-05
|
4144
|
0
|
4144
|
44.40
|
|
2025-08-01
|
963
|
0
|
963
|
44.45
|
|
2025-07-18
|
0
|
963
|
-963
|
42.25
|
|
2025-07-17
|
300
|
0
|
300
|
43.10
|
|
2025-07-15
|
1
|
1638
|
-1637
|
41.75
|
|
2025-07-10
|
0
|
689
|
-689
|
47.15
|
|
2025-07-09
|
263
|
0
|
263
|
48.40
|
|
2025-06-25
|
62
|
517
|
-455
|
55.00
|
|
2025-06-24
|
982
|
0
|
982
|
56.70
|
|
2025-06-20
|
82
|
620
|
-538
|
58.90
|
|
2025-06-19
|
0
|
5427
|
-5427
|
60.40
|
|
2025-06-18
|
255
|
1800
|
-1545
|
59.10
|
|
2025-06-13
|
370
|
31
|
339
|
53.50
|
|
2025-06-10
|
853
|
85
|
768
|
54.30
|
|
2025-06-06
|
281
|
2538
|
-2257
|
52.00
|
|
2025-06-03
|
0
|
637
|
-637
|
45.85
|
|
2025-05-27
|
444
|
0
|
444
|
41.95
|
|
2025-05-26
|
1973
|
0
|
1973
|
42.80
|
|
2025-05-23
|
92
|
0
|
92
|
42.55
|
|
2025-05-21
|
336
|
0
|
336
|
43.65
|
|
2025-05-19
|
0
|
327
|
-327
|
43.95
|
|
2025-05-16
|
327
|
0
|
327
|
45.65
|
|
2025-05-05
|
0
|
441
|
-441
|
34.25
|
|
2025-05-02
|
0
|
302
|
-302
|
35.65
|
|
2025-04-29
|
214
|
0
|
214
|
37.20
|
|
2025-04-25
|
600
|
0
|
600
|
37.00
|
|
2025-04-24
|
0
|
600
|
-600
|
37.40
|
|
2025-04-11
|
0
|
15969
|
-15969
|
33.00
|
|
2025-04-07
|
0
|
578
|
-578
|
37.00
|
|
2025-03-31
|
0
|
389
|
-389
|
37.40
|
|
2025-03-21
|
2175
|
0
|
2175
|
44.60
|
|
2025-03-17
|
351
|
0
|
351
|
42.45
|
|
2025-03-03
|
0
|
1547
|
-1547
|
37.75
|
|
2025-02-27
|
2757
|
2070
|
687
|
38.65
|
|
2025-02-24
|
0
|
145
|
-145
|
40.85
|
|
2025-02-18
|
0
|
200
|
-200
|
35.60
|
|
2025-02-14
|
0
|
418
|
-418
|
32.30
|
|
2025-02-11
|
0
|
55
|
-55
|
27.60
|
|
2025-02-05
|
0
|
383
|
-383
|
27.50
|
|
2025-02-04
|
600
|
92
|
508
|
27.25
|
|
2025-01-22
|
46
|
0
|
46
|
30.10
|
|
2025-01-21
|
0
|
1270
|
-1270
|
30.00
|
|
2025-01-20
|
689
|
14
|
675
|
30.80
|
|
2025-01-16
|
3300
|
172
|
3128
|
28.85
|
|
2025-01-13
|
0
|
1385
|
-1385
|
25.40
|
|
2025-01-07
|
1374
|
0
|
1374
|
28.40
|
|
2025-01-03
|
182
|
0
|
182
|
27.65
|
|
2024-12-18
|
170
|
0
|
170
|
32.20
|
|
2024-12-12
|
47
|
187
|
-140
|
30.90
|
|
2024-12-09
|
1058
|
0
|
1058
|
32.50
|
|
2024-12-05
|
62
|
0
|
62
|
33.00
|
|
2024-12-04
|
0
|
402
|
-402
|
33.25
|
|
2024-12-03
|
20
|
575
|
-555
|
33.80
|
|
2024-11-29
|
0
|
775
|
-775
|
33.45
|
|
2024-11-27
|
0
|
82
|
-82
|
34.95
|
|
2024-11-18
|
147
|
0
|
147
|
37.25
|
|
2024-11-04
|
96
|
821
|
-725
|
40.20
|
|
2024-11-01
|
142
|
1
|
141
|
41.45
|
|
2024-10-29
|
153
|
54
|
99
|
42.30
|
|
2024-10-28
|
0
|
30
|
-30
|
43.35
|
|
2024-10-24
|
246
|
0
|
246
|
42.90
|
|
2024-10-23
|
369
|
223
|
146
|
43.65
|
|
2024-10-17
|
253
|
0
|
253
|
44.30
|
|
2024-10-16
|
484
|
0
|
484
|
42.65
|
|
2024-10-11
|
0
|
239
|
-239
|
42.50
|
|
2024-10-09
|
400
|
12
|
388
|
43.50
|
|
2024-09-30
|
144
|
62
|
82
|
47.35
|
|
2024-09-27
|
165
|
0
|
165
|
48.15
|
|
2024-09-24
|
0
|
69
|
-69
|
46.35
|
|
2024-09-23
|
0
|
240
|
-240
|
46.65
|
|
2024-09-20
|
13
|
1891
|
-1878
|
45.80
|
|
2024-09-19
|
214
|
0
|
214
|
45.25
|
|
2024-09-18
|
321
|
0
|
321
|
45.20
|
| 合計 | 100991 | 82830 | 18161 | |
