| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
712
|
-712
|
30.20
|
|
2026-09-10
|
2985
|
43
|
2942
|
31.20
|
|
2026-09-09
|
870
|
128
|
742
|
30.50
|
|
2026-09-07
|
4544
|
0
|
4544
|
28.70
|
|
2026-09-04
|
0
|
1657
|
-1657
|
26.80
|
|
2026-09-03
|
1537
|
0
|
1537
|
26.55
|
|
2026-09-01
|
534
|
3
|
531
|
26.40
|
|
2026-08-31
|
0
|
507
|
-507
|
26.65
|
|
2026-08-13
|
779
|
126
|
653
|
25.75
|
|
2026-08-05
|
35
|
2946
|
-2911
|
24.45
|
|
2026-08-04
|
116
|
757
|
-641
|
24.45
|
|
2026-08-03
|
0
|
2444
|
-2444
|
23.90
|
|
2026-07-31
|
3060
|
165
|
2895
|
24.20
|
|
2026-07-29
|
469
|
5073
|
-4604
|
23.65
|
|
2026-07-28
|
5110
|
702
|
4408
|
23.90
|
|
2026-07-23
|
900
|
27
|
873
|
26.25
|
|
2026-07-14
|
0
|
2311
|
-2311
|
27.55
|
|
2026-07-13
|
0
|
1983
|
-1983
|
29.25
|
|
2026-07-08
|
548
|
0
|
548
|
29.55
|
|
2026-07-03
|
2124
|
3
|
2121
|
30.00
|
|
2026-07-02
|
0
|
1052
|
-1052
|
30.50
|
|
2026-06-24
|
3649
|
118
|
3531
|
30.50
|
|
2026-05-20
|
0
|
5510
|
-5510
|
18.75
|
|
2026-05-07
|
716
|
3646
|
-2930
|
18.35
|
|
2026-05-06
|
2613
|
320
|
2293
|
18.05
|
|
2026-05-04
|
573
|
96
|
477
|
16.95
|
|
2026-04-29
|
0
|
264
|
-264
|
17.30
|
|
2026-04-02
|
1413
|
3086
|
-1673
|
16.85
|
|
2026-03-31
|
2320
|
0
|
2320
|
14.50
|
|
2026-03-24
|
0
|
573
|
-573
|
14.65
|
|
2026-03-18
|
0
|
788
|
-788
|
16.20
|
|
2026-03-17
|
91
|
4016
|
-3925
|
15.90
|
|
2026-03-16
|
260
|
1272
|
-1012
|
15.70
|
|
2026-03-13
|
1862
|
0
|
1862
|
16.55
|
|
2026-03-12
|
2038
|
50
|
1988
|
17.25
|
|
2026-03-10
|
120
|
2819
|
-2699
|
15.70
|
|
2026-03-02
|
0
|
1935
|
-1935
|
16.85
|
|
2026-02-26
|
141
|
1224
|
-1083
|
16.60
|
|
2026-02-24
|
2303
|
1247
|
1056
|
16.35
|
|
2026-02-23
|
765
|
2173
|
-1408
|
15.95
|
|
2026-02-11
|
0
|
2528
|
-2528
|
16.15
|
|
2026-02-09
|
0
|
809
|
-809
|
15.00
|
|
2026-02-06
|
0
|
700
|
-700
|
15.20
|
|
2026-01-29
|
0
|
4829
|
-4829
|
13.80
|
|
2026-01-21
|
0
|
2066
|
-2066
|
15.90
|
|
2025-12-19
|
0
|
476
|
-476
|
11.25
|
|
2025-12-08
|
0
|
1924
|
-1924
|
11.60
|
|
2025-12-02
|
1269
|
0
|
1269
|
11.35
|
|
2025-11-28
|
332
|
0
|
332
|
11.60
|
|
2025-11-25
|
1310
|
0
|
1310
|
11.05
|
|
2025-11-24
|
8381
|
99946
|
-91565
|
10.85
|
|
2025-11-17
|
808
|
453
|
355
|
11.55
|
|
2025-11-14
|
0
|
12461
|
-12461
|
11.70
|
|
2025-11-13
|
0
|
505
|
-505
|
12.00
|
|
2025-11-12
|
512
|
157
|
355
|
11.85
|
|
2025-11-06
|
0
|
200
|
-200
|
11.85
|
|
2025-11-05
|
0
|
483
|
-483
|
11.80
|
|
2025-11-04
|
0
|
648
|
-648
|
11.65
|
|
2025-10-30
|
509
|
0
|
509
|
12.80
|
|
2025-10-22
|
396
|
0
|
396
|
13.15
|
|
2025-10-21
|
0
|
447
|
-447
|
13.05
|
|
2025-10-20
|
433
|
0
|
433
|
13.25
|
|
2025-10-14
|
5
|
428
|
-423
|
13.20
|
|
2025-10-03
|
315
|
0
|
315
|
13.80
|
|
2025-09-23
|
0
|
300
|
-300
|
13.70
|
|
2025-09-22
|
0
|
300
|
-300
|
13.50
|
|
2025-09-19
|
282
|
1750
|
-1468
|
13.55
|
|
2025-09-17
|
0
|
748
|
-748
|
13.50
|
|
2025-09-10
|
8
|
4597
|
-4589
|
12.55
|
|
2025-09-04
|
513
|
0
|
513
|
12.30
|
|
2025-08-29
|
0
|
155
|
-155
|
12.85
|
|
2025-08-26
|
0
|
2767
|
-2767
|
13.00
|
|
2025-08-18
|
0
|
212
|
-212
|
12.55
|
|
2025-08-12
|
1344
|
67
|
1277
|
12.05
|
|
2025-08-11
|
0
|
110
|
-110
|
11.95
|
|
2025-08-07
|
0
|
393
|
-393
|
12.05
|
|
2025-08-06
|
779
|
308
|
471
|
12.10
|
|
2025-08-05
|
1666
|
0
|
1666
|
12.05
|
|
2025-08-04
|
0
|
280
|
-280
|
12.00
|
|
2025-08-01
|
862
|
113
|
749
|
11.90
|
|
2025-07-31
|
0
|
1586
|
-1586
|
12.00
|
|
2025-07-30
|
629
|
0
|
629
|
12.60
|
|
2025-07-29
|
0
|
140
|
-140
|
12.45
|
|
2025-07-28
|
0
|
575
|
-575
|
12.40
|
|
2025-07-25
|
0
|
200
|
-200
|
12.20
|
|
2025-07-24
|
0
|
250
|
-250
|
12.05
|
|
2025-07-18
|
0
|
128
|
-128
|
12.15
|
|
2025-07-16
|
496
|
1146
|
-650
|
12.05
|
|
2025-07-10
|
1026
|
0
|
1026
|
12.25
|
|
2025-07-07
|
458
|
0
|
458
|
12.50
|
|
2025-07-04
|
0
|
260
|
-260
|
12.60
|
|
2025-06-27
|
745
|
0
|
745
|
12.70
|
|
2025-06-26
|
0
|
1092
|
-1092
|
12.45
|
|
2025-06-25
|
1180
|
34
|
1146
|
12.35
|
|
2025-06-20
|
100
|
14123
|
-14023
|
11.95
|
|
2025-06-19
|
115
|
0
|
115
|
12.40
|
|
2025-06-16
|
0
|
1646
|
-1646
|
12.75
|
|
2025-06-13
|
0
|
199
|
-199
|
12.70
|
|
2025-06-11
|
619
|
0
|
619
|
12.75
|
|
2025-06-10
|
271
|
0
|
271
|
12.75
|
|
2025-06-06
|
0
|
100
|
-100
|
13.10
|
|
2025-06-05
|
527
|
6
|
521
|
13.10
|
|
2025-06-04
|
324
|
0
|
324
|
12.60
|
|
2025-06-02
|
1051
|
174
|
877
|
12.45
|
|
2025-05-29
|
441
|
20084
|
-19643
|
12.85
|
|
2025-05-28
|
125
|
0
|
125
|
13.20
|
|
2025-05-27
|
325
|
1491
|
-1166
|
13.25
|
|
2025-05-26
|
100
|
0
|
100
|
13.45
|
|
2025-05-23
|
375
|
1176
|
-801
|
13.60
|
|
2025-05-22
|
50
|
3020
|
-2970
|
13.65
|
|
2025-05-21
|
325
|
0
|
325
|
13.70
|
|
2025-05-20
|
100
|
7
|
93
|
13.75
|
|
2025-05-19
|
482
|
0
|
482
|
13.50
|
|
2025-05-15
|
0
|
903
|
-903
|
13.65
|
|
2025-05-13
|
0
|
592
|
-592
|
13.50
|
|
2025-05-08
|
390
|
920
|
-530
|
13.40
|
|
2025-05-07
|
480
|
0
|
480
|
13.55
|
|
2025-05-06
|
1617
|
0
|
1617
|
13.45
|
|
2025-05-02
|
1131
|
0
|
1131
|
13.15
|
|
2025-04-29
|
100
|
1175
|
-1075
|
12.45
|
|
2025-04-28
|
0
|
1200
|
-1200
|
12.30
|
|
2025-04-25
|
0
|
1481
|
-1481
|
12.30
|
|
2025-04-24
|
0
|
2978
|
-2978
|
12.05
|
|
2025-04-17
|
276
|
0
|
276
|
12.30
|
|
2025-04-08
|
815
|
0
|
815
|
11.75
|
|
2025-04-07
|
1554
|
0
|
1554
|
12.85
|
|
2025-04-02
|
312
|
211
|
101
|
14.25
|
|
2025-04-01
|
100
|
443
|
-343
|
13.80
|
|
2025-03-31
|
162
|
6882
|
-6720
|
13.45
|
|
2025-03-28
|
150
|
382
|
-232
|
14.30
|
|
2025-03-27
|
294
|
0
|
294
|
14.90
|
|
2025-03-25
|
50
|
198
|
-148
|
14.70
|
|
2025-03-24
|
6
|
177
|
-171
|
15.25
|
|
2025-03-19
|
5
|
182
|
-177
|
15.40
|
|
2025-03-17
|
4
|
243
|
-239
|
15.40
|
|
2025-03-14
|
0
|
662
|
-662
|
15.30
|
|
2025-03-11
|
1272
|
260
|
1012
|
15.10
|
|
2025-03-05
|
678
|
0
|
678
|
15.20
|
|
2025-03-04
|
2286
|
566
|
1720
|
14.70
|
|
2025-03-03
|
3785
|
0
|
3785
|
14.80
|
|
2025-02-27
|
102
|
670
|
-568
|
15.25
|
|
2025-02-26
|
2055
|
4
|
2051
|
15.15
|
|
2025-02-25
|
4572
|
468
|
4104
|
15.10
|
|
2025-02-18
|
374
|
0
|
374
|
14.40
|
|
2025-02-11
|
0
|
165
|
-165
|
13.50
|
|
2025-02-03
|
0
|
4212
|
-4212
|
13.75
|
|
2025-01-22
|
0
|
2105
|
-2105
|
14.15
|
|
2025-01-21
|
0
|
582
|
-582
|
13.75
|
|
2025-01-20
|
582
|
0
|
582
|
13.85
|
|
2025-01-14
|
14
|
332
|
-318
|
13.40
|
|
2025-01-07
|
195
|
15
|
180
|
14.70
|
|
2025-01-03
|
6
|
150
|
-144
|
14.30
|
|
2024-12-20
|
0
|
598
|
-598
|
14.40
|
|
2024-12-18
|
430
|
31
|
399
|
15.20
|
|
2024-12-16
|
0
|
684
|
-684
|
15.50
|
|
2024-12-09
|
0
|
762
|
-762
|
15.55
|
|
2024-12-06
|
0
|
100
|
-100
|
15.80
|
|
2024-12-02
|
493
|
0
|
493
|
15.65
|
|
2024-11-29
|
0
|
95
|
-95
|
15.60
|
|
2024-11-27
|
707
|
125
|
582
|
15.60
|
|
2024-11-26
|
707
|
0
|
707
|
15.85
|
|
2024-11-25
|
423
|
312
|
111
|
15.90
|
|
2024-11-19
|
0
|
126
|
-126
|
15.95
|
|
2024-11-18
|
326
|
0
|
326
|
15.85
|
|
2024-11-15
|
387
|
305
|
82
|
15.95
|
|
2024-11-12
|
641
|
347
|
294
|
15.90
|
|
2024-11-04
|
225
|
0
|
225
|
16.05
|
|
2024-11-01
|
0
|
186
|
-186
|
16.35
|
|
2024-10-29
|
78
|
478
|
-400
|
16.80
|
|
2024-10-28
|
0
|
303
|
-303
|
17.10
|
|
2024-10-23
|
0
|
1235
|
-1235
|
17.15
|
|
2024-10-16
|
907
|
0
|
907
|
16.85
|
|
2024-10-14
|
0
|
166
|
-166
|
16.95
|
|
2024-10-11
|
903
|
0
|
903
|
16.65
|
|
2024-10-09
|
0
|
1310
|
-1310
|
16.60
|
|
2024-10-04
|
62
|
2091
|
-2029
|
16.90
|
|
2024-10-01
|
831
|
138
|
693
|
17.00
|
| 合計 | 102550 | 275923 | -173373 | |
