| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
148
|
0
|
148
|
176.00
|
|
2026-09-07
|
542
|
0
|
542
|
183.50
|
|
2026-09-03
|
717
|
253
|
464
|
176.00
|
|
2026-09-02
|
9
|
29
|
-20
|
179.00
|
|
2026-09-01
|
179
|
0
|
179
|
183.50
|
|
2026-08-28
|
174
|
0
|
174
|
183.50
|
|
2026-08-06
|
0
|
333
|
-333
|
177.50
|
|
2026-08-03
|
715
|
0
|
715
|
172.50
|
|
2026-07-28
|
0
|
61
|
-61
|
185.00
|
|
2026-07-22
|
1134
|
0
|
1134
|
234.00
|
|
2026-07-15
|
0
|
1379
|
-1379
|
278.00
|
|
2026-07-14
|
135
|
0
|
135
|
253.00
|
|
2026-06-30
|
973
|
32
|
941
|
180.00
|
|
2026-06-29
|
0
|
133
|
-133
|
164.00
|
|
2026-06-22
|
0
|
245
|
-245
|
180.50
|
|
2026-06-10
|
134
|
0
|
134
|
143.50
|
|
2026-06-03
|
0
|
342
|
-342
|
167.00
|
|
2026-05-18
|
7
|
187
|
-180
|
139.00
|
|
2026-05-13
|
680
|
10
|
670
|
148.50
|
|
2026-04-30
|
221
|
18
|
203
|
134.00
|
|
2026-04-16
|
0
|
888
|
-888
|
127.00
|
|
2026-03-27
|
0
|
697
|
-697
|
114.50
|
|
2026-03-06
|
156
|
0
|
156
|
115.00
|
|
2026-02-25
|
91
|
0
|
91
|
117.50
|
|
2026-02-23
|
81
|
0
|
81
|
113.50
|
|
2026-01-26
|
78
|
0
|
78
|
127.50
|
|
2026-01-21
|
64
|
0
|
64
|
118.50
|
|
2026-01-15
|
250
|
0
|
250
|
117.50
|
|
2025-12-31
|
0
|
62
|
-62
|
106.50
|
|
2025-12-17
|
496
|
0
|
496
|
105.00
|
|
2025-12-16
|
1
|
62
|
-61
|
101.00
|
|
2025-12-10
|
40
|
0
|
40
|
104.50
|
|
2025-12-04
|
23
|
0
|
23
|
105.00
|
|
2025-11-28
|
36
|
0
|
36
|
105.00
|
|
2025-11-25
|
376
|
0
|
376
|
104.00
|
|
2025-11-13
|
0
|
37
|
-37
|
104.50
|
|
2025-10-31
|
0
|
57
|
-57
|
125.00
|
|
2025-10-29
|
462
|
0
|
462
|
126.50
|
|
2025-10-14
|
170
|
0
|
170
|
117.00
|
|
2025-10-09
|
53
|
0
|
53
|
121.00
|
|
2025-10-01
|
947
|
0
|
947
|
116.00
|
|
2025-09-30
|
422
|
0
|
422
|
116.00
|
|
2025-09-19
|
2008
|
0
|
2008
|
124.00
|
|
2025-09-02
|
0
|
278
|
-278
|
100.00
|
|
2025-09-01
|
24
|
0
|
24
|
101.50
|
|
2025-08-14
|
24
|
0
|
24
|
101.00
|
|
2025-07-30
|
0
|
254
|
-254
|
102.00
|
|
2025-07-29
|
130
|
46
|
84
|
103.00
|
|
2025-07-21
|
0
|
130
|
-130
|
113.00
|
|
2025-07-18
|
150
|
0
|
150
|
112.00
|
|
2025-07-17
|
150
|
0
|
150
|
109.50
|
|
2025-07-07
|
96
|
0
|
96
|
95.50
|
|
2025-06-20
|
0
|
958
|
-958
|
89.50
|
|
2025-06-19
|
0
|
215
|
-215
|
91.20
|
|
2025-06-10
|
105
|
0
|
105
|
97.40
|
|
2025-05-28
|
64
|
0
|
64
|
113.00
|
|
2025-05-27
|
116
|
0
|
116
|
114.00
|
|
2025-05-22
|
0
|
229
|
-229
|
112.50
|
|
2025-05-13
|
0
|
73
|
-73
|
114.50
|
|
2025-05-08
|
34
|
2
|
32
|
108.00
|
|
2025-04-30
|
212
|
0
|
212
|
110.50
|
|
2025-04-29
|
75
|
0
|
75
|
112.00
|
|
2025-04-25
|
0
|
56
|
-56
|
106.50
|
|
2025-04-23
|
0
|
42
|
-42
|
102.00
|
|
2025-04-15
|
59
|
0
|
59
|
104.00
|
|
2025-03-31
|
0
|
131
|
-131
|
112.50
|
|
2025-03-11
|
70
|
0
|
70
|
128.00
|
|
2025-02-17
|
0
|
800
|
-800
|
121.00
|
|
2025-02-05
|
93
|
0
|
93
|
115.00
|
|
2025-01-20
|
35
|
0
|
35
|
119.50
|
|
2024-12-31
|
111
|
0
|
111
|
134.50
|
|
2024-12-26
|
24
|
0
|
24
|
140.00
|
|
2024-12-24
|
91
|
0
|
91
|
140.50
|
|
2024-12-19
|
48
|
0
|
48
|
142.00
|
|
2024-11-26
|
400
|
0
|
400
|
159.00
|
|
2024-11-25
|
0
|
204
|
-204
|
158.50
|
|
2024-11-21
|
18
|
0
|
18
|
163.50
|
|
2024-11-20
|
0
|
41
|
-41
|
162.50
|
|
2024-11-19
|
500
|
0
|
500
|
162.00
|
|
2024-11-15
|
0
|
31
|
-31
|
161.00
|
|
2024-11-12
|
49
|
0
|
49
|
159.50
|
|
2024-11-08
|
248
|
0
|
248
|
163.50
|
|
2024-11-06
|
0
|
248
|
-248
|
153.50
|
|
2024-11-01
|
0
|
13
|
-13
|
158.50
|
|
2024-10-28
|
0
|
18
|
-18
|
162.00
|
|
2024-10-22
|
0
|
10
|
-10
|
163.50
|
|
2024-10-17
|
21
|
0
|
21
|
166.00
|
|
2024-10-16
|
0
|
11
|
-11
|
165.00
|
|
2024-10-14
|
631
|
0
|
631
|
168.50
|
|
2024-10-09
|
0
|
507
|
-507
|
166.00
|
|
2024-10-08
|
0
|
362
|
-362
|
166.00
|
|
2024-10-01
|
43
|
0
|
43
|
176.00
|
|
2024-09-30
|
0
|
337
|
-337
|
177.00
|
|
2024-09-27
|
0
|
211
|
-211
|
175.00
|
|
2024-09-26
|
0
|
279
|
-279
|
173.00
|
|
2024-09-25
|
0
|
1250
|
-1250
|
176.00
|
|
2024-09-24
|
1007
|
231
|
776
|
172.00
|
|
2024-09-23
|
0
|
38
|
-38
|
175.50
|
|
2024-09-20
|
0
|
166
|
-166
|
178.50
|
| 合計 | 16150 | 11996 | 4154 | |
