| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
0
|
11
|
380.50
|
|
2026-09-10
|
28
|
0
|
28
|
378.50
|
|
2026-09-09
|
47
|
1
|
46
|
383.00
|
|
2026-09-01
|
17
|
0
|
17
|
408.50
|
|
2026-08-26
|
38
|
0
|
38
|
399.50
|
|
2026-08-21
|
12
|
1
|
11
|
388.00
|
|
2026-08-20
|
0
|
75
|
-75
|
395.00
|
|
2026-08-19
|
1
|
90
|
-89
|
401.50
|
|
2026-08-13
|
4
|
0
|
4
|
431.50
|
|
2026-08-11
|
0
|
145
|
-145
|
434.50
|
|
2026-08-06
|
91
|
305
|
-214
|
380.50
|
|
2026-08-03
|
5
|
0
|
5
|
362.50
|
|
2026-07-31
|
0
|
205
|
-205
|
352.50
|
|
2026-07-23
|
15
|
126
|
-111
|
379.00
|
|
2026-07-15
|
0
|
8
|
-8
|
384.50
|
|
2026-07-14
|
0
|
40
|
-40
|
384.50
|
|
2026-07-07
|
0
|
15
|
-15
|
447.00
|
|
2026-07-03
|
4
|
0
|
4
|
425.00
|
|
2026-06-30
|
9
|
75
|
-66
|
417.50
|
|
2026-06-22
|
3
|
0
|
3
|
424.00
|
|
2026-06-18
|
0
|
14
|
-14
|
417.50
|
|
2026-06-11
|
11
|
0
|
11
|
411.00
|
|
2026-06-09
|
16
|
89
|
-73
|
415.00
|
|
2026-05-20
|
9
|
0
|
9
|
376.00
|
|
2026-04-28
|
0
|
110
|
-110
|
359.50
|
|
2026-04-22
|
139
|
0
|
139
|
373.50
|
|
2026-04-21
|
81
|
72
|
9
|
360.00
|
|
2026-04-20
|
0
|
20
|
-20
|
356.00
|
|
2026-04-17
|
0
|
53
|
-53
|
348.50
|
|
2026-04-13
|
11
|
0
|
11
|
351.00
|
|
2026-04-10
|
22
|
0
|
22
|
352.50
|
|
2026-03-24
|
132
|
0
|
132
|
347.00
|
|
2026-03-20
|
0
|
21
|
-21
|
352.00
|
|
2026-03-19
|
4
|
0
|
4
|
350.50
|
|
2026-03-13
|
0
|
141
|
-141
|
352.00
|
|
2026-03-04
|
51
|
28
|
23
|
312.00
|
|
2026-03-02
|
11
|
0
|
11
|
332.00
|
|
2026-02-24
|
13
|
6
|
7
|
342.50
|
|
2026-02-23
|
50
|
0
|
50
|
338.50
|
|
2026-02-04
|
95
|
0
|
95
|
349.00
|
|
2026-02-03
|
63
|
0
|
63
|
346.50
|
|
2026-02-02
|
131
|
0
|
131
|
345.00
|
|
2026-01-30
|
368
|
0
|
368
|
345.50
|
|
2026-01-29
|
70
|
0
|
70
|
343.00
|
|
2026-01-27
|
15
|
0
|
15
|
345.00
|
|
2026-01-21
|
54
|
0
|
54
|
352.50
|
|
2026-01-09
|
61
|
0
|
61
|
365.00
|
|
2025-12-16
|
0
|
20
|
-20
|
361.50
|
|
2025-12-04
|
6
|
0
|
6
|
345.00
|
|
2025-12-02
|
0
|
10
|
-10
|
345.00
|
|
2025-11-27
|
10
|
0
|
10
|
344.50
|
|
2025-11-18
|
5
|
0
|
5
|
343.00
|
|
2025-10-23
|
0
|
30
|
-30
|
365.00
|
|
2025-10-22
|
0
|
62
|
-62
|
365.00
|
|
2025-10-17
|
18
|
0
|
18
|
364.50
|
|
2025-10-16
|
32
|
0
|
32
|
368.00
|
|
2025-10-15
|
34
|
0
|
34
|
367.50
|
|
2025-10-09
|
25
|
0
|
25
|
376.00
|
|
2025-09-30
|
0
|
18
|
-18
|
370.00
|
|
2025-09-26
|
22
|
0
|
22
|
365.00
|
|
2025-09-25
|
0
|
106
|
-106
|
366.50
|
|
2025-09-24
|
0
|
106
|
-106
|
370.50
|
|
2025-09-23
|
0
|
42
|
-42
|
370.00
|
|
2025-09-22
|
0
|
26
|
-26
|
370.00
|
|
2025-09-19
|
8
|
79
|
-71
|
370.00
|
|
2025-09-18
|
0
|
28
|
-28
|
371.50
|
|
2025-09-17
|
0
|
56
|
-56
|
368.00
|
|
2025-09-16
|
0
|
69
|
-69
|
370.00
|
|
2025-09-15
|
0
|
47
|
-47
|
370.00
|
|
2025-09-11
|
18
|
0
|
18
|
373.00
|
|
2025-09-10
|
0
|
9
|
-9
|
380.00
|
|
2025-09-02
|
75
|
0
|
75
|
384.00
|
|
2025-09-01
|
114
|
0
|
114
|
391.50
|
|
2025-08-29
|
191
|
2
|
189
|
394.50
|
|
2025-08-25
|
8
|
0
|
8
|
389.50
|
|
2025-08-19
|
0
|
3
|
-3
|
392.00
|
|
2025-08-13
|
52
|
5
|
47
|
395.50
|
|
2025-08-12
|
15
|
123
|
-108
|
391.00
|
|
2025-08-08
|
32
|
0
|
32
|
409.50
|
|
2025-08-05
|
0
|
4
|
-4
|
414.00
|
|
2025-07-23
|
3
|
0
|
3
|
390.00
|
|
2025-07-22
|
7
|
0
|
7
|
384.00
|
|
2025-07-16
|
5
|
24
|
-19
|
377.50
|
|
2025-07-15
|
0
|
90
|
-90
|
374.00
|
|
2025-07-11
|
15
|
1
|
14
|
370.00
|
|
2025-07-09
|
15
|
0
|
15
|
372.50
|
|
2025-07-07
|
12
|
0
|
12
|
364.00
|
|
2025-07-02
|
0
|
3
|
-3
|
363.00
|
|
2025-07-01
|
0
|
131
|
-131
|
374.50
|
|
2025-06-24
|
0
|
110
|
-110
|
386.00
|
|
2025-06-23
|
7
|
0
|
7
|
382.50
|
|
2025-06-20
|
0
|
10
|
-10
|
380.50
|
|
2025-06-12
|
0
|
130
|
-130
|
384.50
|
|
2025-06-11
|
269
|
0
|
269
|
392.50
|
|
2025-06-10
|
27
|
0
|
27
|
382.00
|
|
2025-06-05
|
0
|
83
|
-83
|
364.00
|
|
2025-06-02
|
3
|
0
|
3
|
374.00
|
|
2025-05-29
|
3
|
0
|
3
|
375.00
|
|
2025-05-28
|
13
|
0
|
13
|
371.00
|
|
2025-05-20
|
0
|
19
|
-19
|
370.00
|
|
2025-05-08
|
224
|
0
|
224
|
364.00
|
|
2025-05-06
|
94
|
0
|
94
|
358.50
|
|
2025-05-05
|
2
|
0
|
2
|
352.50
|
|
2025-04-30
|
94
|
0
|
94
|
349.00
|
|
2025-04-29
|
32
|
33
|
-1
|
349.50
|
|
2025-04-28
|
17
|
0
|
17
|
350.00
|
|
2025-04-24
|
25
|
0
|
25
|
345.50
|
|
2025-04-23
|
0
|
271
|
-271
|
336.50
|
|
2025-04-22
|
0
|
46
|
-46
|
323.50
|
|
2025-04-17
|
0
|
187
|
-187
|
335.50
|
|
2025-04-16
|
0
|
48
|
-48
|
337.00
|
|
2025-04-15
|
37
|
161
|
-124
|
342.50
|
|
2025-04-14
|
0
|
219
|
-219
|
336.00
|
|
2025-04-11
|
0
|
166
|
-166
|
331.00
|
|
2025-04-07
|
10
|
0
|
10
|
347.50
|
|
2025-04-01
|
0
|
78
|
-78
|
377.00
|
|
2025-03-31
|
0
|
73
|
-73
|
373.00
|
|
2025-03-20
|
0
|
5
|
-5
|
399.50
|
|
2025-03-11
|
150
|
0
|
150
|
396.00
|
|
2025-03-04
|
0
|
8
|
-8
|
380.00
|
|
2025-03-03
|
79
|
0
|
79
|
378.00
|
|
2025-02-27
|
0
|
12
|
-12
|
375.00
|
|
2025-02-26
|
0
|
50
|
-50
|
380.00
|
|
2025-02-21
|
114
|
0
|
114
|
384.00
|
|
2025-02-19
|
0
|
117
|
-117
|
370.00
|
|
2025-02-17
|
30
|
0
|
30
|
362.50
|
|
2025-02-06
|
113
|
0
|
113
|
364.00
|
|
2025-02-04
|
0
|
13
|
-13
|
357.00
|
|
2025-02-03
|
181
|
160
|
21
|
362.50
|
|
2025-01-22
|
0
|
6
|
-6
|
399.50
|
|
2025-01-21
|
79
|
0
|
79
|
397.00
|
|
2025-01-20
|
88
|
0
|
88
|
396.50
|
|
2025-01-16
|
110
|
29
|
81
|
390.00
|
|
2025-01-15
|
201
|
4
|
197
|
384.50
|
|
2025-01-14
|
223
|
51
|
172
|
389.50
|
|
2025-01-13
|
472
|
0
|
472
|
391.50
|
|
2025-01-08
|
31
|
0
|
31
|
405.00
|
|
2025-01-07
|
214
|
53
|
161
|
396.50
|
|
2024-12-24
|
106
|
0
|
106
|
387.50
|
|
2024-12-19
|
0
|
84
|
-84
|
390.00
|
|
2024-11-29
|
14
|
0
|
14
|
377.00
|
|
2024-11-19
|
169
|
0
|
169
|
365.00
|
|
2024-11-12
|
123
|
1
|
122
|
358.50
|
|
2024-11-06
|
10
|
0
|
10
|
343.00
|
|
2024-11-01
|
1
|
4
|
-3
|
342.50
|
|
2024-10-29
|
36
|
0
|
36
|
342.50
|
|
2024-10-22
|
41
|
0
|
41
|
357.00
|
|
2024-10-17
|
4
|
0
|
4
|
363.50
|
|
2024-10-16
|
81
|
0
|
81
|
364.00
|
|
2024-10-08
|
22
|
0
|
22
|
358.50
|
|
2024-10-07
|
33
|
0
|
33
|
363.50
|
|
2024-10-04
|
56
|
0
|
56
|
360.50
|
|
2024-10-01
|
11
|
0
|
11
|
355.00
|
|
2024-09-25
|
0
|
10
|
-10
|
367.50
|
| 合計 | 6063 | 4975 | 1088 | |
