| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
64
|
-64
|
401.00
|
|
2026-09-10
|
122
|
77
|
45
|
405.00
|
|
2026-09-09
|
0
|
15
|
-15
|
417.00
|
|
2026-09-08
|
24
|
0
|
24
|
410.00
|
|
2026-09-04
|
0
|
15
|
-15
|
428.50
|
|
2026-09-02
|
71
|
0
|
71
|
426.00
|
|
2026-09-01
|
0
|
44
|
-44
|
418.50
|
|
2026-08-31
|
0
|
104
|
-104
|
412.50
|
|
2026-08-28
|
0
|
240
|
-240
|
458.00
|
|
2026-08-25
|
0
|
9
|
-9
|
451.50
|
|
2026-08-20
|
57
|
0
|
57
|
448.00
|
|
2026-08-19
|
11
|
0
|
11
|
440.00
|
|
2026-08-18
|
131
|
36
|
95
|
445.50
|
|
2026-08-17
|
0
|
59
|
-59
|
453.50
|
|
2026-08-13
|
79
|
0
|
79
|
465.00
|
|
2026-08-12
|
8
|
71
|
-63
|
449.00
|
|
2026-08-10
|
157
|
0
|
157
|
465.00
|
|
2026-08-07
|
88
|
0
|
88
|
441.50
|
|
2026-08-06
|
2
|
30
|
-28
|
445.00
|
|
2026-08-04
|
14
|
169
|
-155
|
424.00
|
|
2026-07-29
|
44
|
2
|
42
|
375.50
|
|
2026-07-28
|
0
|
34
|
-34
|
404.50
|
|
2026-07-24
|
1
|
70
|
-69
|
467.50
|
|
2026-07-23
|
101
|
0
|
101
|
474.50
|
|
2026-07-22
|
355
|
0
|
355
|
483.50
|
|
2026-07-20
|
30
|
0
|
30
|
427.50
|
|
2026-07-16
|
13
|
0
|
13
|
473.00
|
|
2026-07-14
|
62
|
0
|
62
|
493.50
|
|
2026-07-08
|
35
|
91
|
-56
|
551.00
|
|
2026-07-07
|
0
|
29
|
-29
|
560.00
|
|
2026-07-06
|
0
|
29
|
-29
|
620.00
|
|
2026-07-03
|
0
|
14
|
-14
|
605.00
|
|
2026-07-02
|
0
|
58
|
-58
|
624.00
|
|
2026-07-01
|
0
|
52
|
-52
|
588.00
|
|
2026-06-30
|
0
|
129
|
-129
|
598.00
|
|
2026-06-25
|
15
|
0
|
15
|
615.00
|
|
2026-06-24
|
2
|
114
|
-112
|
605.00
|
|
2026-06-22
|
120
|
0
|
120
|
673.00
|
|
2026-06-17
|
118
|
1
|
117
|
572.00
|
|
2026-06-11
|
500
|
634
|
-134
|
481.00
|
|
2026-06-10
|
14
|
658
|
-644
|
492.50
|
|
2026-06-09
|
0
|
755
|
-755
|
528.00
|
|
2026-06-02
|
24
|
0
|
24
|
578.00
|
|
2026-06-01
|
1
|
455
|
-454
|
606.00
|
|
2026-05-21
|
458
|
0
|
458
|
557.00
|
|
2026-05-19
|
0
|
236
|
-236
|
482.00
|
|
2026-05-14
|
0
|
193
|
-193
|
503.00
|
|
2026-05-13
|
138
|
2
|
136
|
467.50
|
|
2026-05-12
|
392
|
0
|
392
|
476.50
|
|
2026-05-11
|
139
|
0
|
139
|
468.00
|
|
2026-05-08
|
0
|
55
|
-55
|
425.50
|
|
2026-05-07
|
20
|
0
|
20
|
424.50
|
|
2026-05-05
|
0
|
260
|
-260
|
436.00
|
|
2026-05-04
|
104
|
5
|
99
|
435.00
|
|
2026-04-27
|
866
|
40
|
826
|
420.00
|
|
2026-04-24
|
0
|
29
|
-29
|
436.00
|
|
2026-04-23
|
2168
|
0
|
2168
|
415.50
|
|
2026-04-22
|
0
|
70
|
-70
|
402.50
|
|
2026-04-21
|
3
|
440
|
-437
|
394.00
|
|
2026-04-20
|
546
|
0
|
546
|
365.50
|
|
2026-04-17
|
79
|
0
|
79
|
332.50
|
|
2026-04-16
|
469
|
0
|
469
|
302.50
|
|
2026-04-08
|
886
|
0
|
886
|
299.50
|
|
2026-04-07
|
387
|
0
|
387
|
281.50
|
|
2026-04-02
|
663
|
0
|
663
|
274.00
|
|
2026-04-01
|
928
|
0
|
928
|
282.50
|
|
2026-03-31
|
1891
|
0
|
1891
|
281.00
|
|
2026-03-30
|
1000
|
0
|
1000
|
285.50
|
|
2026-03-27
|
91
|
105
|
-14
|
293.00
|
|
2026-03-26
|
933
|
0
|
933
|
296.00
|
|
2026-03-25
|
816
|
0
|
816
|
293.50
|
|
2026-03-24
|
1282
|
269
|
1013
|
282.50
|
|
2026-03-19
|
399
|
0
|
399
|
280.50
|
|
2026-03-16
|
0
|
56
|
-56
|
262.50
|
|
2026-03-13
|
0
|
108
|
-108
|
280.00
|
|
2026-03-12
|
61
|
110
|
-49
|
272.00
|
|
2026-03-10
|
7
|
105
|
-98
|
252.50
|
|
2026-03-09
|
0
|
105
|
-105
|
233.00
|
|
2026-03-06
|
215
|
0
|
215
|
252.50
|
|
2026-03-02
|
0
|
650
|
-650
|
273.00
|
|
2026-02-26
|
0
|
117
|
-117
|
281.00
|
|
2026-02-24
|
170
|
22
|
148
|
285.00
|
|
2026-02-23
|
5
|
25
|
-20
|
284.50
|
|
2026-02-06
|
141
|
0
|
141
|
272.50
|
|
2026-02-05
|
0
|
87
|
-87
|
273.00
|
|
2026-02-03
|
0
|
420
|
-420
|
296.00
|
|
2026-01-28
|
835
|
69
|
766
|
287.50
|
|
2026-01-27
|
4
|
178
|
-174
|
287.50
|
|
2026-01-26
|
0
|
89
|
-89
|
261.50
|
|
2026-01-22
|
138
|
39
|
99
|
258.50
|
|
2026-01-20
|
517
|
0
|
517
|
252.00
|
|
2026-01-19
|
0
|
46
|
-46
|
238.50
|
|
2026-01-13
|
81
|
0
|
81
|
228.00
|
|
2026-01-07
|
279
|
204
|
75
|
227.00
|
|
2026-01-05
|
0
|
119
|
-119
|
188.00
|
|
2026-01-02
|
0
|
117
|
-117
|
185.50
|
|
2025-12-29
|
9
|
0
|
9
|
192.50
|
|
2025-12-11
|
77
|
0
|
77
|
200.00
|
|
2025-12-10
|
76
|
0
|
76
|
202.00
|
|
2025-12-09
|
76
|
0
|
76
|
204.00
|
|
2025-12-08
|
85
|
0
|
85
|
202.00
|
|
2025-12-04
|
544
|
0
|
544
|
215.00
|
|
2025-12-02
|
0
|
14
|
-14
|
200.00
|
|
2025-11-27
|
3
|
292
|
-289
|
197.00
|
|
2025-11-26
|
62
|
93
|
-31
|
204.00
|
|
2025-11-25
|
623
|
0
|
623
|
193.00
|
|
2025-11-24
|
510
|
1929
|
-1419
|
180.00
|
|
2025-11-21
|
44
|
25
|
19
|
179.50
|
|
2025-11-20
|
0
|
12
|
-12
|
189.50
|
|
2025-11-18
|
0
|
10
|
-10
|
191.00
|
|
2025-11-17
|
21
|
33
|
-12
|
195.00
|
|
2025-11-14
|
0
|
117
|
-117
|
202.50
|
|
2025-11-13
|
57
|
93
|
-36
|
212.00
|
|
2025-11-11
|
0
|
90
|
-90
|
208.50
|
|
2025-11-07
|
0
|
13
|
-13
|
220.00
|
|
2025-11-06
|
0
|
13
|
-13
|
219.00
|
|
2025-11-05
|
84
|
0
|
84
|
210.00
|
|
2025-11-04
|
0
|
59
|
-59
|
210.50
|
|
2025-10-31
|
0
|
111
|
-111
|
222.50
|
|
2025-10-28
|
81
|
0
|
81
|
226.00
|
|
2025-10-27
|
148
|
238
|
-90
|
230.00
|
|
2025-10-23
|
32
|
618
|
-586
|
232.50
|
|
2025-10-22
|
0
|
554
|
-554
|
243.00
|
|
2025-10-21
|
85
|
325
|
-240
|
240.00
|
|
2025-10-20
|
0
|
99
|
-99
|
235.00
|
|
2025-10-17
|
12
|
219
|
-207
|
229.00
|
|
2025-10-16
|
0
|
385
|
-385
|
233.00
|
|
2025-10-15
|
0
|
295
|
-295
|
233.00
|
|
2025-10-14
|
34
|
3
|
31
|
234.50
|
|
2025-10-13
|
20
|
0
|
20
|
239.00
|
|
2025-10-08
|
13
|
0
|
13
|
253.00
|
|
2025-10-03
|
15
|
200
|
-185
|
237.50
|
|
2025-10-02
|
0
|
81
|
-81
|
244.00
|
|
2025-10-01
|
3
|
94
|
-91
|
248.50
|
|
2025-09-26
|
0
|
143
|
-143
|
256.00
|
|
2025-09-24
|
29
|
16
|
13
|
269.50
|
|
2025-09-23
|
0
|
16
|
-16
|
273.00
|
|
2025-09-22
|
0
|
256
|
-256
|
275.00
|
|
2025-09-19
|
0
|
603
|
-603
|
278.50
|
|
2025-09-18
|
0
|
349
|
-349
|
292.00
|
|
2025-09-16
|
0
|
848
|
-848
|
289.00
|
|
2025-09-15
|
0
|
1755
|
-1755
|
282.50
|
|
2025-09-12
|
0
|
193
|
-193
|
280.00
|
|
2025-09-11
|
0
|
437
|
-437
|
283.00
|
|
2025-09-10
|
2
|
523
|
-521
|
288.00
|
|
2025-09-09
|
0
|
520
|
-520
|
294.00
|
|
2025-09-08
|
0
|
606
|
-606
|
298.00
|
|
2025-09-05
|
88
|
221
|
-133
|
297.50
|
|
2025-09-04
|
0
|
206
|
-206
|
296.50
|
|
2025-09-03
|
9
|
0
|
9
|
299.00
|
|
2025-09-02
|
47
|
71
|
-24
|
300.50
|
|
2025-08-29
|
0
|
531
|
-531
|
308.50
|
|
2025-08-21
|
118
|
0
|
118
|
316.50
|
|
2025-08-20
|
186
|
2
|
184
|
300.50
|
|
2025-08-19
|
177
|
85
|
92
|
320.50
|
|
2025-08-18
|
246
|
134
|
112
|
320.00
|
|
2025-08-15
|
31
|
632
|
-601
|
319.00
|
|
2025-08-14
|
0
|
461
|
-461
|
326.00
|
|
2025-08-13
|
0
|
437
|
-437
|
322.00
|
|
2025-08-12
|
7
|
804
|
-797
|
321.00
|
|
2025-08-11
|
3
|
378
|
-375
|
324.00
|
|
2025-08-07
|
0
|
10
|
-10
|
335.00
|
|
2025-08-05
|
34
|
0
|
34
|
328.50
|
|
2025-08-04
|
0
|
10
|
-10
|
328.00
|
|
2025-08-01
|
24
|
39
|
-15
|
327.00
|
|
2025-07-31
|
10
|
333
|
-323
|
325.00
|
|
2025-07-30
|
4
|
12
|
-8
|
335.50
|
|
2025-07-29
|
0
|
98
|
-98
|
336.50
|
|
2025-07-28
|
3
|
10
|
-7
|
338.00
|
|
2025-07-25
|
7
|
124
|
-117
|
347.00
|
|
2025-07-24
|
0
|
30
|
-30
|
349.00
|
|
2025-07-23
|
0
|
27
|
-27
|
347.50
|
|
2025-07-22
|
32
|
0
|
32
|
335.00
|
|
2025-07-18
|
0
|
7
|
-7
|
351.50
|
|
2025-07-16
|
34
|
21
|
13
|
349.00
|
|
2025-07-14
|
0
|
85
|
-85
|
338.00
|
|
2025-07-11
|
33
|
186
|
-153
|
340.00
|
|
2025-07-10
|
0
|
55
|
-55
|
343.50
|
|
2025-07-09
|
0
|
205
|
-205
|
343.50
|
|
2025-07-08
|
0
|
286
|
-286
|
339.00
|
|
2025-07-07
|
0
|
232
|
-232
|
342.00
|
|
2025-07-03
|
0
|
43
|
-43
|
355.50
|
|
2025-07-02
|
0
|
10
|
-10
|
350.00
|
|
2025-06-30
|
0
|
5
|
-5
|
355.50
|
|
2025-06-27
|
15
|
8
|
7
|
376.00
|
|
2025-06-25
|
7
|
0
|
7
|
368.50
|
|
2025-06-24
|
73
|
5
|
68
|
361.00
|
|
2025-06-20
|
159
|
4
|
155
|
365.50
|
|
2025-06-19
|
0
|
33
|
-33
|
368.00
|
|
2025-06-18
|
1
|
8
|
-7
|
377.50
|
|
2025-06-16
|
0
|
18
|
-18
|
377.50
|
|
2025-06-13
|
90
|
0
|
90
|
379.50
|
|
2025-06-12
|
18
|
5
|
13
|
385.00
|
|
2025-06-10
|
0
|
14
|
-14
|
383.00
|
|
2025-06-09
|
359
|
0
|
359
|
378.50
|
|
2025-06-04
|
12
|
0
|
12
|
360.50
|
|
2025-06-03
|
42
|
0
|
42
|
346.50
|
|
2025-06-02
|
178
|
0
|
178
|
344.00
|
|
2025-05-29
|
13
|
500
|
-487
|
350.00
|
|
2025-05-27
|
0
|
55
|
-55
|
363.00
|
|
2025-05-22
|
0
|
118
|
-118
|
380.00
|
|
2025-05-19
|
7
|
0
|
7
|
382.00
|
|
2025-05-16
|
20
|
0
|
20
|
388.00
|
|
2025-05-15
|
22
|
130
|
-108
|
394.00
|
|
2025-05-14
|
54
|
114
|
-60
|
392.00
|
|
2025-05-13
|
0
|
148
|
-148
|
400.00
|
|
2025-05-09
|
62
|
0
|
62
|
405.50
|
|
2025-05-08
|
77
|
23
|
54
|
410.00
|
|
2025-05-06
|
150
|
0
|
150
|
415.00
|
|
2025-05-05
|
0
|
19
|
-19
|
402.00
|
|
2025-05-02
|
244
|
14
|
230
|
411.50
|
|
2025-04-29
|
7
|
18
|
-11
|
408.50
|
|
2025-04-25
|
0
|
341
|
-341
|
415.00
|
|
2025-04-24
|
355
|
189
|
166
|
416.50
|
|
2025-04-23
|
450
|
119
|
331
|
423.00
|
|
2025-04-16
|
0
|
74
|
-74
|
417.50
|
|
2025-04-15
|
58
|
0
|
58
|
415.50
|
|
2025-04-11
|
10
|
190
|
-180
|
387.50
|
|
2025-04-10
|
23
|
0
|
23
|
352.50
|
|
2025-04-08
|
25
|
753
|
-728
|
356.00
|
|
2025-04-02
|
100
|
30
|
70
|
408.50
|
|
2025-03-31
|
0
|
98
|
-98
|
377.50
|
|
2025-03-28
|
0
|
12
|
-12
|
409.50
|
|
2025-03-27
|
0
|
20
|
-20
|
427.00
|
|
2025-03-25
|
106
|
25
|
81
|
433.50
|
|
2025-03-24
|
4
|
9
|
-5
|
426.00
|
|
2025-03-21
|
0
|
14
|
-14
|
438.50
|
|
2025-03-20
|
0
|
67
|
-67
|
453.50
|
|
2025-03-19
|
0
|
54
|
-54
|
453.00
|
|
2025-03-18
|
18
|
0
|
18
|
443.00
|
|
2025-03-17
|
0
|
29
|
-29
|
439.00
|
|
2025-03-14
|
54
|
0
|
54
|
434.50
|
|
2025-03-13
|
8
|
264
|
-256
|
404.50
|
|
2025-03-12
|
1
|
134
|
-133
|
420.50
|
|
2025-03-11
|
0
|
76
|
-76
|
413.00
|
|
2025-03-07
|
1
|
53
|
-52
|
420.00
|
|
2025-03-06
|
0
|
56
|
-56
|
425.50
|
|
2025-03-05
|
0
|
313
|
-313
|
432.50
|
|
2025-03-04
|
116
|
8
|
108
|
439.00
|
|
2025-03-03
|
10
|
0
|
10
|
450.00
|
|
2025-02-27
|
41
|
24
|
17
|
452.50
|
|
2025-02-25
|
21
|
5
|
16
|
461.00
|
|
2025-02-24
|
23
|
10
|
13
|
463.00
|
|
2025-02-21
|
2066
|
0
|
2066
|
471.50
|
|
2025-02-19
|
313
|
10
|
303
|
432.50
|
|
2025-02-18
|
578
|
0
|
578
|
422.00
|
|
2025-02-14
|
66
|
0
|
66
|
422.50
|
|
2025-02-10
|
0
|
8
|
-8
|
373.50
|
|
2025-02-05
|
0
|
36
|
-36
|
383.50
|
|
2025-02-04
|
0
|
235
|
-235
|
379.00
|
|
2025-02-03
|
13
|
126
|
-113
|
376.00
|
|
2025-01-22
|
12
|
297
|
-285
|
393.00
|
|
2025-01-21
|
0
|
85
|
-85
|
392.50
|
|
2025-01-16
|
3
|
25
|
-22
|
385.50
|
|
2025-01-15
|
40
|
0
|
40
|
371.00
|
|
2025-01-14
|
25
|
148
|
-123
|
372.50
|
|
2025-01-13
|
0
|
532
|
-532
|
371.00
|
|
2025-01-07
|
9
|
0
|
9
|
407.00
|
|
2025-01-03
|
0
|
46
|
-46
|
393.00
|
|
2025-01-02
|
0
|
21
|
-21
|
379.00
|
|
2024-12-30
|
0
|
14
|
-14
|
404.50
|
|
2024-12-24
|
4
|
0
|
4
|
413.00
|
|
2024-12-20
|
0
|
22
|
-22
|
398.00
|
|
2024-12-19
|
5
|
0
|
5
|
403.00
|
|
2024-12-16
|
0
|
34
|
-34
|
390.00
|
|
2024-12-12
|
50
|
10
|
40
|
413.00
|
|
2024-12-09
|
0
|
246
|
-246
|
411.50
|
|
2024-12-04
|
5
|
16
|
-11
|
428.00
|
|
2024-12-03
|
0
|
114
|
-114
|
420.00
|
|
2024-12-02
|
3
|
11
|
-8
|
416.00
|
|
2024-11-25
|
333
|
70
|
263
|
441.00
|
|
2024-11-22
|
246
|
0
|
246
|
436.00
|
|
2024-11-21
|
0
|
27
|
-27
|
431.00
|
|
2024-11-20
|
0
|
23
|
-23
|
440.00
|
|
2024-11-19
|
17
|
37
|
-20
|
441.50
|
|
2024-11-18
|
17
|
40
|
-23
|
440.50
|
|
2024-11-15
|
0
|
38
|
-38
|
465.00
|
|
2024-11-14
|
0
|
189
|
-189
|
449.00
|
|
2024-11-13
|
1
|
295
|
-294
|
466.50
|
|
2024-11-11
|
70
|
263
|
-193
|
488.00
|
|
2024-11-06
|
21
|
104
|
-83
|
496.00
|
|
2024-11-05
|
0
|
137
|
-137
|
482.50
|
|
2024-11-04
|
13
|
0
|
13
|
507.00
|
|
2024-11-01
|
0
|
481
|
-481
|
502.00
|
|
2024-10-29
|
1
|
54
|
-53
|
514.00
|
|
2024-10-23
|
34
|
1
|
33
|
529.00
|
|
2024-10-22
|
73
|
18
|
55
|
539.00
|
|
2024-10-21
|
124
|
0
|
124
|
545.00
|
|
2024-10-18
|
0
|
70
|
-70
|
508.00
|
|
2024-10-14
|
2
|
226
|
-224
|
524.00
|
|
2024-10-11
|
30
|
293
|
-263
|
530.00
|
|
2024-10-09
|
106
|
0
|
106
|
550.00
|
|
2024-10-08
|
1
|
219
|
-218
|
547.00
|
|
2024-10-07
|
33
|
112
|
-79
|
557.00
|
|
2024-10-01
|
0
|
173
|
-173
|
480.00
|
|
2024-09-30
|
0
|
149
|
-149
|
468.00
|
|
2024-09-24
|
0
|
7
|
-7
|
445.00
|
|
2024-09-19
|
101
|
0
|
101
|
421.00
|
| 合計 | 30597 | 35761 | -5164 | |
