| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
6
|
1294
|
-1288
|
239.50
|
|
2026-11-04
|
538
|
2604
|
-2066
|
276.50
|
|
2026-11-03
|
377
|
25
|
352
|
271.00
|
|
2026-11-02
|
79
|
702
|
-623
|
301.00
|
|
2026-10-27
|
319
|
2
|
317
|
297.50
|
|
2026-10-19
|
394
|
119
|
275
|
303.50
|
|
2026-10-13
|
295
|
576
|
-281
|
319.00
|
|
2026-10-07
|
0
|
1269
|
-1269
|
314.00
|
|
2026-09-30
|
605
|
40
|
565
|
255.50
|
|
2026-09-29
|
1996
|
0
|
1996
|
247.00
|
|
2026-09-24
|
624
|
11
|
613
|
238.00
|
|
2026-09-23
|
582
|
0
|
582
|
227.50
|
|
2026-09-18
|
169
|
2607
|
-2438
|
238.00
|
|
2026-09-17
|
0
|
981
|
-981
|
236.00
|
|
2026-09-15
|
392
|
5
|
387
|
221.50
|
|
2026-09-09
|
730
|
0
|
730
|
236.50
|
|
2026-09-08
|
88
|
547
|
-459
|
235.00
|
|
2026-09-07
|
703
|
286
|
417
|
230.50
|
|
2026-09-04
|
1155
|
37
|
1118
|
225.50
|
|
2026-09-03
|
30
|
327
|
-297
|
221.00
|
|
2026-09-01
|
3345
|
65
|
3280
|
234.50
|
|
2026-08-25
|
0
|
433
|
-433
|
188.50
|
|
2026-08-20
|
72
|
472
|
-400
|
186.00
|
|
2026-08-19
|
49
|
1978
|
-1929
|
187.50
|
|
2026-08-14
|
246
|
2
|
244
|
207.50
|
|
2026-08-11
|
332
|
5
|
327
|
190.00
|
|
2026-08-06
|
20
|
340
|
-320
|
178.50
|
|
2026-07-31
|
1
|
818
|
-817
|
159.50
|
|
2026-07-29
|
63
|
784
|
-721
|
141.50
|
|
2026-07-27
|
283
|
1448
|
-1165
|
174.00
|
|
2026-07-23
|
1732
|
569
|
1163
|
197.00
|
|
2026-07-21
|
781
|
144
|
637
|
195.50
|
|
2026-07-20
|
43
|
350
|
-307
|
186.50
|
|
2026-07-14
|
1131
|
464
|
667
|
210.00
|
|
2026-07-07
|
43
|
842
|
-799
|
166.50
|
|
2026-07-06
|
35
|
1211
|
-1176
|
185.00
|
|
2026-07-03
|
69
|
273
|
-204
|
197.00
|
|
2026-06-26
|
683
|
258
|
425
|
148.00
|
|
2026-06-25
|
406
|
98
|
308
|
155.00
|
|
2026-06-24
|
389
|
1521
|
-1132
|
156.00
|
|
2026-06-23
|
3306
|
0
|
3306
|
154.50
|
|
2026-06-16
|
294
|
0
|
294
|
115.00
|
|
2026-06-10
|
15
|
600
|
-585
|
94.80
|
|
2026-06-09
|
2888
|
0
|
2888
|
99.20
|
|
2026-06-04
|
803
|
0
|
803
|
111.00
|
|
2026-06-03
|
299
|
0
|
299
|
113.00
|
|
2026-06-01
|
0
|
647
|
-647
|
107.50
|
|
2026-05-28
|
24
|
262
|
-238
|
90.50
|
|
2026-05-21
|
545
|
7
|
538
|
87.30
|
|
2026-05-19
|
20
|
125
|
-105
|
81.70
|
|
2026-05-18
|
0
|
286
|
-286
|
84.20
|
|
2026-05-15
|
0
|
320
|
-320
|
85.30
|
|
2026-05-14
|
0
|
200
|
-200
|
85.30
|
|
2026-05-13
|
206
|
7
|
199
|
86.50
|
|
2026-05-12
|
736
|
525
|
211
|
89.10
|
|
2026-05-11
|
1098
|
759
|
339
|
91.50
|
|
2026-05-08
|
0
|
1880
|
-1880
|
88.60
|
|
2026-05-06
|
690
|
135
|
555
|
93.80
|
|
2026-04-30
|
0
|
200
|
-200
|
89.60
|
|
2026-04-29
|
1567
|
0
|
1567
|
91.60
|
|
2026-04-28
|
977
|
0
|
977
|
89.50
|
|
2026-04-24
|
0
|
2500
|
-2500
|
85.90
|
|
2026-04-22
|
487
|
835
|
-348
|
89.40
|
|
2026-04-21
|
1073
|
0
|
1073
|
88.40
|
|
2026-04-20
|
155
|
2575
|
-2420
|
85.70
|
|
2026-04-15
|
207
|
0
|
207
|
88.50
|
|
2026-04-10
|
311
|
0
|
311
|
81.60
|
|
2026-03-31
|
126
|
5280
|
-5154
|
73.90
|
|
2026-03-27
|
23
|
279
|
-256
|
74.20
|
|
2026-03-20
|
190
|
0
|
190
|
78.40
|
|
2026-03-17
|
28
|
276
|
-248
|
85.50
|
|
2026-03-13
|
3550
|
0
|
3550
|
83.50
|
|
2026-03-10
|
17
|
507
|
-490
|
77.70
|
|
2026-03-06
|
0
|
153
|
-153
|
82.30
|
|
2026-03-02
|
99
|
537
|
-438
|
89.50
|
|
2026-02-26
|
638
|
0
|
638
|
91.80
|
|
2026-02-24
|
160
|
1437
|
-1277
|
90.80
|
|
2026-02-23
|
6523
|
2869
|
3654
|
83.60
|
|
2026-02-11
|
4262
|
0
|
4262
|
78.80
|
|
2026-02-06
|
408
|
0
|
408
|
73.50
|
|
2026-02-05
|
30
|
250
|
-220
|
74.50
|
|
2026-02-03
|
697
|
0
|
697
|
73.00
|
|
2026-01-30
|
0
|
352
|
-352
|
75.90
|
|
2026-01-27
|
1269
|
0
|
1269
|
79.60
|
|
2026-01-21
|
723
|
48
|
675
|
73.70
|
|
2026-01-08
|
333
|
35
|
298
|
67.00
|
|
2026-01-05
|
11
|
1806
|
-1795
|
55.60
|
|
2026-01-02
|
109
|
1174
|
-1065
|
57.00
|
|
2025-12-12
|
0
|
528
|
-528
|
61.10
|
|
2025-12-05
|
279
|
0
|
279
|
63.40
|
|
2025-12-04
|
1587
|
67
|
1520
|
63.40
|
|
2025-11-26
|
1509
|
0
|
1509
|
51.10
|
|
2025-11-20
|
900
|
0
|
900
|
56.60
|
|
2025-11-18
|
1550
|
0
|
1550
|
57.30
|
|
2025-11-07
|
1063
|
0
|
1063
|
42.55
|
|
2025-11-05
|
0
|
141
|
-141
|
41.00
|
|
2025-10-31
|
0
|
150
|
-150
|
41.50
|
|
2025-10-30
|
0
|
351
|
-351
|
41.95
|
|
2025-10-23
|
263
|
0
|
263
|
43.40
|
|
2025-10-03
|
165
|
0
|
165
|
38.55
|
|
2025-10-02
|
297
|
0
|
297
|
38.65
|
|
2025-09-24
|
0
|
232
|
-232
|
38.60
|
|
2025-09-19
|
0
|
5027
|
-5027
|
39.25
|
|
2025-09-16
|
0
|
6093
|
-6093
|
36.75
|
|
2025-09-15
|
250
|
0
|
250
|
37.50
|
|
2025-09-03
|
151
|
0
|
151
|
39.30
|
|
2025-08-21
|
760
|
18
|
742
|
42.30
|
|
2025-08-15
|
1744
|
0
|
1744
|
42.95
|
|
2025-08-07
|
13
|
165
|
-152
|
37.15
|
|
2025-08-01
|
346
|
1211
|
-865
|
39.80
|
|
2025-07-31
|
198
|
823
|
-625
|
40.95
|
|
2025-07-30
|
7265
|
0
|
7265
|
38.70
|
|
2025-07-28
|
0
|
1418
|
-1418
|
37.00
|
|
2025-07-18
|
0
|
101
|
-101
|
29.40
|
|
2025-06-30
|
0
|
63
|
-63
|
27.30
|
|
2025-06-24
|
990
|
76
|
914
|
27.55
|
|
2025-06-23
|
246
|
0
|
246
|
27.10
|
|
2025-06-20
|
0
|
1684
|
-1684
|
27.00
|
|
2025-06-19
|
234
|
0
|
234
|
27.85
|
|
2025-06-13
|
74
|
0
|
74
|
29.40
|
|
2025-06-12
|
112
|
0
|
112
|
29.50
|
|
2025-06-11
|
249
|
0
|
249
|
29.95
|
|
2025-06-10
|
0
|
289
|
-289
|
29.75
|
|
2025-05-29
|
102
|
3891
|
-3789
|
28.65
|
|
2025-05-27
|
59
|
1398
|
-1339
|
29.60
|
|
2025-05-26
|
0
|
1249
|
-1249
|
30.10
|
|
2025-05-23
|
0
|
1132
|
-1132
|
30.75
|
|
2025-05-22
|
0
|
905
|
-905
|
30.70
|
|
2025-05-20
|
0
|
230
|
-230
|
31.45
|
|
2025-05-16
|
373
|
0
|
373
|
31.75
|
|
2025-05-15
|
436
|
0
|
436
|
31.45
|
|
2025-05-14
|
435
|
0
|
435
|
31.95
|
|
2025-05-13
|
0
|
254
|
-254
|
31.30
|
|
2025-05-09
|
96
|
0
|
96
|
31.45
|
|
2025-05-08
|
0
|
275
|
-275
|
30.95
|
|
2025-05-06
|
544
|
0
|
544
|
31.80
|
|
2025-04-29
|
1664
|
0
|
1664
|
30.95
|
|
2025-04-25
|
0
|
464
|
-464
|
30.40
|
|
2025-04-17
|
0
|
187
|
-187
|
30.75
|
|
2025-04-15
|
21
|
150
|
-129
|
31.85
|
|
2025-04-07
|
433
|
0
|
433
|
28.30
|
|
2025-04-02
|
153
|
0
|
153
|
31.40
|
|
2025-04-01
|
79
|
0
|
79
|
31.15
|
|
2025-03-31
|
0
|
3917
|
-3917
|
30.00
|
|
2025-03-25
|
0
|
636
|
-636
|
32.05
|
|
2025-03-21
|
141
|
0
|
141
|
32.95
|
|
2025-03-18
|
200
|
0
|
200
|
34.70
|
|
2025-02-27
|
71
|
0
|
71
|
33.75
|
|
2025-02-25
|
875
|
0
|
875
|
34.50
|
|
2025-02-04
|
496
|
35
|
461
|
30.50
|
|
2025-01-22
|
0
|
330
|
-330
|
32.35
|
|
2025-01-14
|
264
|
12
|
252
|
30.45
|
|
2025-01-13
|
0
|
79
|
-79
|
28.70
|
|
2024-12-18
|
440
|
0
|
440
|
33.35
|
|
2024-12-16
|
0
|
80
|
-80
|
33.20
|
|
2024-12-09
|
0
|
718
|
-718
|
36.90
|
|
2024-12-05
|
99
|
0
|
99
|
37.90
|
|
2024-11-29
|
165
|
0
|
165
|
38.70
|
|
2024-11-27
|
73
|
20
|
53
|
39.35
|
|
2024-11-25
|
135
|
0
|
135
|
40.35
|
|
2024-11-22
|
101
|
45
|
56
|
40.00
|
|
2024-11-21
|
0
|
279
|
-279
|
40.20
|
|
2024-11-18
|
142
|
0
|
142
|
42.05
|
|
2024-11-15
|
0
|
119
|
-119
|
40.35
|
|
2024-11-12
|
67
|
123
|
-56
|
40.95
|
|
2024-11-08
|
0
|
159
|
-159
|
42.85
|
| 合計 | 81611 | 85497 | -3886 | |
