| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
63
|
22
|
41
|
157.50
|
|
2026-10-20
|
0
|
27
|
-27
|
178.50
|
|
2026-10-19
|
998
|
1
|
997
|
173.00
|
|
2026-09-29
|
0
|
213
|
-213
|
171.50
|
|
2026-09-24
|
15
|
62
|
-47
|
174.00
|
|
2026-09-23
|
16
|
40
|
-24
|
176.50
|
|
2026-09-21
|
0
|
18
|
-18
|
177.00
|
|
2026-09-16
|
18
|
0
|
18
|
176.50
|
|
2026-09-14
|
102
|
34
|
68
|
181.00
|
|
2026-09-10
|
0
|
245
|
-245
|
189.50
|
|
2026-09-08
|
0
|
23
|
-23
|
203.50
|
|
2026-08-28
|
0
|
199
|
-199
|
217.00
|
|
2026-08-17
|
41
|
0
|
41
|
193.00
|
|
2026-08-14
|
29
|
0
|
29
|
189.50
|
|
2026-08-13
|
21
|
0
|
21
|
189.50
|
|
2026-08-12
|
103
|
17
|
86
|
192.00
|
|
2026-08-11
|
35
|
0
|
35
|
184.00
|
|
2026-08-10
|
61
|
0
|
61
|
183.50
|
|
2026-08-07
|
22
|
38
|
-16
|
184.50
|
|
2026-08-06
|
38
|
53
|
-15
|
188.50
|
|
2026-08-04
|
12
|
47
|
-35
|
179.50
|
|
2026-08-03
|
34
|
50
|
-16
|
180.00
|
|
2026-07-31
|
69
|
15
|
54
|
171.00
|
|
2026-07-21
|
0
|
67
|
-67
|
189.50
|
|
2026-07-20
|
27
|
18
|
9
|
186.50
|
|
2026-07-17
|
0
|
25
|
-25
|
187.00
|
|
2026-07-16
|
0
|
52
|
-52
|
194.50
|
|
2026-07-15
|
0
|
64
|
-64
|
199.50
|
|
2026-07-14
|
187
|
39
|
148
|
197.50
|
|
2026-07-09
|
31
|
75
|
-44
|
194.00
|
|
2026-07-08
|
86
|
18
|
68
|
197.00
|
|
2026-07-03
|
293
|
503
|
-210
|
204.50
|
|
2026-07-01
|
0
|
197
|
-197
|
195.00
|
|
2026-06-29
|
0
|
165
|
-165
|
194.50
|
|
2026-06-26
|
4
|
39
|
-35
|
194.50
|
|
2026-06-23
|
64
|
0
|
64
|
202.50
|
|
2026-06-16
|
0
|
31
|
-31
|
200.00
|
|
2026-06-12
|
0
|
316
|
-316
|
200.50
|
|
2026-06-08
|
621
|
0
|
621
|
236.50
|
|
2026-05-14
|
0
|
72
|
-72
|
196.50
|
|
2026-05-07
|
0
|
91
|
-91
|
215.00
|
|
2026-04-24
|
0
|
145
|
-145
|
213.00
|
|
2026-04-20
|
308
|
0
|
308
|
204.00
|
|
2026-03-09
|
0
|
1020
|
-1020
|
190.00
|
|
2026-03-06
|
0
|
468
|
-468
|
195.00
|
|
2026-03-05
|
0
|
134
|
-134
|
193.00
|
|
2026-02-24
|
186
|
0
|
186
|
201.50
|
|
2026-02-11
|
0
|
152
|
-152
|
192.50
|
|
2026-02-05
|
0
|
54
|
-54
|
204.00
|
|
2026-02-02
|
0
|
668
|
-668
|
205.50
|
|
2026-01-09
|
360
|
0
|
360
|
228.50
|
|
2026-01-02
|
0
|
31
|
-31
|
204.50
|
|
2025-12-16
|
0
|
18
|
-18
|
208.00
|
|
2025-12-09
|
0
|
55
|
-55
|
198.00
|
|
2025-12-03
|
0
|
194
|
-194
|
201.50
|
|
2025-12-02
|
0
|
176
|
-176
|
195.00
|
|
2025-11-14
|
0
|
733
|
-733
|
190.00
|
|
2025-11-12
|
0
|
626
|
-626
|
190.50
|
|
2025-11-10
|
0
|
127
|
-127
|
205.00
|
|
2025-10-23
|
0
|
126
|
-126
|
209.50
|
|
2025-10-22
|
0
|
375
|
-375
|
217.50
|
|
2025-10-09
|
989
|
0
|
989
|
252.00
|
|
2025-09-30
|
175
|
0
|
175
|
260.00
|
|
2025-09-03
|
32
|
0
|
32
|
230.50
|
|
2025-09-02
|
0
|
321
|
-321
|
231.50
|
|
2025-09-01
|
81
|
0
|
81
|
238.00
|
|
2025-08-18
|
0
|
71
|
-71
|
234.00
|
|
2025-08-14
|
327
|
102
|
225
|
238.00
|
|
2025-07-23
|
0
|
133
|
-133
|
241.50
|
|
2025-07-18
|
376
|
15
|
361
|
235.50
|
|
2025-07-17
|
0
|
117
|
-117
|
214.50
|
|
2025-07-16
|
7
|
51
|
-44
|
207.50
|
|
2025-07-15
|
155
|
93
|
62
|
209.50
|
|
2025-06-26
|
326
|
0
|
326
|
222.00
|
|
2025-05-29
|
0
|
333
|
-333
|
180.00
|
|
2025-05-23
|
0
|
354
|
-354
|
185.00
|
|
2025-05-14
|
0
|
100
|
-100
|
195.50
|
|
2025-05-13
|
0
|
128
|
-128
|
195.50
|
|
2025-05-09
|
291
|
0
|
291
|
190.00
|
|
2025-05-06
|
59
|
0
|
59
|
185.50
|
|
2025-04-30
|
190
|
0
|
190
|
186.00
|
|
2025-04-17
|
0
|
258
|
-258
|
192.00
|
|
2025-04-14
|
279
|
0
|
279
|
189.50
|
|
2025-04-11
|
0
|
240
|
-240
|
177.50
|
|
2025-03-19
|
129
|
0
|
129
|
251.50
|
|
2025-03-07
|
110
|
0
|
110
|
260.00
|
|
2025-03-04
|
37
|
0
|
37
|
276.50
|
|
2025-03-03
|
0
|
36
|
-36
|
272.50
|
|
2025-02-24
|
0
|
139
|
-139
|
296.50
|
|
2025-02-21
|
177
|
0
|
177
|
287.00
|
|
2025-02-17
|
259
|
0
|
259
|
290.50
|
|
2025-02-04
|
300
|
0
|
300
|
215.50
|
|
2025-01-07
|
48
|
0
|
48
|
199.00
|
|
2024-12-31
|
0
|
48
|
-48
|
210.00
|
|
2024-11-22
|
0
|
82
|
-82
|
195.00
|
|
2024-11-14
|
0
|
86
|
-86
|
185.00
|
|
2024-11-12
|
46
|
0
|
46
|
168.50
|
|
2024-11-11
|
0
|
186
|
-186
|
172.50
|
| 合計 | 8237 | 10871 | -2634 | |
