| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
19
|
-19
|
285.00
|
|
2026-10-30
|
0
|
133
|
-133
|
284.00
|
|
2026-10-15
|
0
|
43
|
-43
|
269.00
|
|
2026-10-05
|
10
|
0
|
10
|
289.50
|
|
2026-10-01
|
216
|
0
|
216
|
289.50
|
|
2026-09-30
|
14
|
0
|
14
|
289.00
|
|
2026-09-23
|
28
|
0
|
28
|
284.50
|
|
2026-09-18
|
52
|
0
|
52
|
283.00
|
|
2026-09-16
|
0
|
37
|
-37
|
282.50
|
|
2026-09-14
|
17
|
0
|
17
|
274.00
|
|
2026-09-11
|
0
|
194
|
-194
|
276.50
|
|
2026-09-09
|
52
|
0
|
52
|
287.50
|
|
2026-08-31
|
65
|
0
|
65
|
294.50
|
|
2026-08-07
|
38
|
3
|
35
|
297.00
|
|
2026-08-04
|
6
|
118
|
-112
|
284.50
|
|
2026-08-03
|
0
|
58
|
-58
|
281.00
|
|
2026-07-30
|
97
|
5
|
92
|
269.50
|
|
2026-07-29
|
0
|
38
|
-38
|
269.50
|
|
2026-07-24
|
0
|
72
|
-72
|
264.00
|
|
2026-07-20
|
0
|
227
|
-227
|
221.00
|
|
2026-07-17
|
29
|
0
|
29
|
230.00
|
|
2026-07-16
|
0
|
50
|
-50
|
247.50
|
|
2026-07-15
|
27
|
144
|
-117
|
253.00
|
|
2026-07-08
|
3
|
50
|
-47
|
250.00
|
|
2026-07-07
|
216
|
0
|
216
|
256.00
|
|
2026-07-06
|
362
|
0
|
362
|
270.50
|
|
2026-06-18
|
28
|
0
|
28
|
311.50
|
|
2026-06-12
|
0
|
29
|
-29
|
305.50
|
|
2026-06-10
|
0
|
39
|
-39
|
293.00
|
|
2026-05-12
|
4
|
153
|
-149
|
351.00
|
|
2026-04-27
|
84
|
0
|
84
|
262.00
|
|
2026-04-24
|
117
|
0
|
117
|
252.50
|
|
2026-04-21
|
327
|
0
|
327
|
265.50
|
|
2026-04-20
|
114
|
0
|
114
|
250.50
|
|
2026-04-10
|
325
|
0
|
325
|
240.50
|
|
2026-04-01
|
0
|
323
|
-323
|
230.00
|
|
2026-03-04
|
52
|
0
|
52
|
199.00
|
|
2026-03-02
|
28
|
0
|
28
|
218.50
|
|
2026-02-11
|
45
|
1
|
44
|
219.00
|
|
2026-01-15
|
44
|
0
|
44
|
238.00
|
|
2025-12-18
|
309
|
0
|
309
|
183.50
|
|
2025-12-16
|
0
|
20
|
-20
|
170.00
|
|
2025-12-03
|
28
|
0
|
28
|
173.00
|
|
2025-12-02
|
23
|
0
|
23
|
176.50
|
|
2025-11-26
|
0
|
213
|
-213
|
183.00
|
|
2025-09-19
|
0
|
110
|
-110
|
118.50
|
|
2025-07-18
|
0
|
739
|
-739
|
90.80
|
|
2025-07-16
|
10
|
42
|
-32
|
91.50
|
|
2025-06-10
|
739
|
0
|
739
|
108.50
|
|
2025-05-22
|
0
|
78
|
-78
|
103.50
|
|
2025-05-13
|
0
|
83
|
-83
|
99.90
|
|
2025-04-23
|
0
|
36
|
-36
|
103.00
|
|
2025-02-27
|
0
|
16
|
-16
|
89.40
|
|
2025-01-22
|
0
|
10
|
-10
|
87.30
|
|
2024-12-31
|
0
|
4
|
-4
|
86.60
|
|
2024-12-02
|
32
|
0
|
32
|
90.70
|
|
2024-11-29
|
18
|
0
|
18
|
91.50
|
|
2024-11-21
|
0
|
50
|
-50
|
91.80
|
| 合計 | 3559 | 3137 | 422 | |
