| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-11
|
1
|
8
|
-7
|
435.50
|
|
2026-11-05
|
7
|
35
|
-28
|
408.50
|
|
2026-11-04
|
0
|
40
|
-40
|
442.50
|
|
2026-10-28
|
0
|
67
|
-67
|
532.00
|
|
2026-10-13
|
0
|
12
|
-12
|
553.00
|
|
2026-10-12
|
0
|
15
|
-15
|
569.00
|
|
2026-09-29
|
0
|
14
|
-14
|
548.00
|
|
2026-09-18
|
0
|
33
|
-33
|
533.00
|
|
2026-09-17
|
50
|
0
|
50
|
527.00
|
|
2026-09-16
|
6
|
0
|
6
|
511.00
|
|
2026-08-31
|
18
|
0
|
18
|
493.00
|
|
2026-08-27
|
18
|
0
|
18
|
490.50
|
|
2026-07-03
|
53
|
0
|
53
|
539.00
|
|
2026-06-24
|
30
|
0
|
30
|
511.00
|
|
2026-06-18
|
25
|
0
|
25
|
542.00
|
|
2026-05-26
|
0
|
86
|
-86
|
589.00
|
|
2026-05-25
|
0
|
67
|
-67
|
595.00
|
|
2026-05-07
|
19
|
0
|
19
|
585.00
|
|
2026-05-06
|
160
|
0
|
160
|
581.00
|
|
2026-05-04
|
87
|
0
|
87
|
564.00
|
|
2026-04-24
|
0
|
47
|
-47
|
459.00
|
|
2026-04-21
|
191
|
0
|
191
|
503.00
|
|
2026-04-17
|
0
|
191
|
-191
|
430.00
|
|
2026-03-05
|
20
|
0
|
20
|
400.00
|
|
2026-02-24
|
92
|
0
|
92
|
416.50
|
|
2026-01-16
|
0
|
77
|
-77
|
426.50
|
|
2025-12-30
|
0
|
84
|
-84
|
352.50
|
|
2025-12-19
|
9
|
0
|
9
|
320.00
|
|
2025-11-27
|
59
|
0
|
59
|
337.00
|
|
2025-11-26
|
137
|
0
|
137
|
343.00
|
|
2025-11-25
|
80
|
0
|
80
|
349.00
|
|
2025-11-24
|
58
|
5
|
53
|
335.00
|
|
2025-11-05
|
0
|
83
|
-83
|
330.50
|
|
2025-10-31
|
55
|
0
|
55
|
353.00
|
|
2025-10-17
|
5
|
0
|
5
|
339.00
|
|
2025-09-30
|
0
|
20
|
-20
|
344.50
|
|
2025-08-18
|
0
|
122
|
-122
|
295.00
|
|
2025-08-15
|
0
|
127
|
-127
|
288.00
|
|
2025-08-14
|
0
|
151
|
-151
|
294.00
|
|
2025-08-13
|
0
|
300
|
-300
|
300.00
|
|
2025-08-12
|
0
|
437
|
-437
|
294.00
|
|
2025-08-11
|
0
|
680
|
-680
|
289.00
|
|
2025-08-08
|
0
|
510
|
-510
|
287.00
|
|
2025-08-07
|
22
|
377
|
-355
|
299.00
|
|
2025-08-06
|
0
|
148
|
-148
|
299.50
|
|
2025-08-05
|
0
|
42
|
-42
|
304.50
|
|
2025-08-04
|
0
|
345
|
-345
|
307.00
|
|
2025-08-01
|
0
|
38
|
-38
|
303.50
|
|
2025-07-31
|
0
|
148
|
-148
|
304.00
|
|
2025-07-30
|
0
|
195
|
-195
|
304.00
|
|
2025-07-29
|
0
|
133
|
-133
|
302.00
|
|
2025-07-28
|
0
|
165
|
-165
|
307.50
|
|
2025-07-25
|
0
|
51
|
-51
|
309.50
|
|
2025-07-24
|
22
|
100
|
-78
|
315.00
|
|
2025-07-23
|
0
|
321
|
-321
|
311.50
|
|
2025-07-22
|
0
|
378
|
-378
|
303.50
|
|
2025-07-21
|
0
|
135
|
-135
|
320.00
|
|
2025-07-18
|
0
|
83
|
-83
|
318.00
|
|
2025-07-17
|
0
|
101
|
-101
|
319.00
|
|
2025-07-14
|
0
|
145
|
-145
|
321.00
|
|
2025-07-11
|
0
|
289
|
-289
|
339.00
|
|
2025-07-10
|
0
|
130
|
-130
|
320.00
|
|
2025-07-09
|
0
|
264
|
-264
|
329.50
|
|
2025-07-08
|
0
|
165
|
-165
|
328.00
|
|
2025-07-07
|
0
|
356
|
-356
|
338.50
|
|
2025-07-02
|
0
|
104
|
-104
|
367.00
|
|
2025-07-01
|
0
|
272
|
-272
|
374.50
|
|
2025-06-30
|
0
|
568
|
-568
|
372.00
|
|
2025-06-26
|
0
|
133
|
-133
|
363.50
|
|
2025-06-25
|
0
|
399
|
-399
|
376.50
|
|
2025-05-29
|
0
|
208
|
-208
|
350.00
|
|
2025-05-28
|
0
|
282
|
-282
|
356.00
|
|
2025-05-27
|
0
|
121
|
-121
|
369.00
|
|
2025-05-23
|
91
|
0
|
91
|
390.00
|
|
2025-05-09
|
136
|
0
|
136
|
381.00
|
|
2025-04-28
|
17
|
0
|
17
|
370.00
|
|
2025-04-18
|
0
|
5
|
-5
|
363.50
|
|
2025-04-15
|
14
|
0
|
14
|
380.00
|
|
2025-04-10
|
0
|
251
|
-251
|
345.00
|
|
2025-04-08
|
0
|
242
|
-242
|
348.50
|
|
2025-04-07
|
24
|
0
|
24
|
387.00
|
|
2025-02-27
|
53
|
0
|
53
|
482.00
|
|
2025-02-11
|
0
|
128
|
-128
|
441.50
|
|
2025-02-06
|
0
|
34
|
-34
|
455.00
|
|
2025-01-22
|
0
|
162
|
-162
|
480.00
|
|
2025-01-21
|
0
|
128
|
-128
|
471.50
|
|
2025-01-16
|
0
|
245
|
-245
|
467.50
|
|
2025-01-15
|
0
|
18
|
-18
|
450.50
|
|
2025-01-14
|
0
|
60
|
-60
|
470.00
|
|
2025-01-13
|
0
|
143
|
-143
|
465.50
|
|
2025-01-06
|
60
|
0
|
60
|
509.00
|
|
2025-01-02
|
0
|
7
|
-7
|
475.00
|
|
2024-12-30
|
2
|
4
|
-2
|
490.50
|
|
2024-12-18
|
0
|
194
|
-194
|
507.00
|
|
2024-12-17
|
0
|
108
|
-108
|
507.00
|
|
2024-12-16
|
0
|
5
|
-5
|
503.00
|
|
2024-12-11
|
0
|
4
|
-4
|
516.00
|
|
2024-12-04
|
0
|
14
|
-14
|
515.00
|
|
2024-12-03
|
0
|
43
|
-43
|
497.50
|
|
2024-11-25
|
64
|
0
|
64
|
526.00
|
|
2024-11-20
|
0
|
21
|
-21
|
488.00
|
|
2024-11-19
|
0
|
29
|
-29
|
490.00
|
|
2024-11-15
|
0
|
6
|
-6
|
508.00
|
| 合計 | 1685 | 11258 | -9573 | |
