| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
120.00
|
|
2026-09-10
|
0
|
3
|
-3
|
120.50
|
|
2026-09-09
|
0
|
1
|
-1
|
119.00
|
|
2026-09-08
|
2
|
0
|
2
|
119.00
|
|
2026-09-07
|
2
|
5
|
-3
|
120.00
|
|
2026-09-04
|
1
|
1
|
0
|
118.50
|
|
2026-09-03
|
2
|
1
|
1
|
119.50
|
|
2026-09-02
|
2
|
1
|
1
|
120.00
|
|
2026-08-31
|
0
|
1
|
-1
|
121.50
|
|
2026-08-28
|
4
|
2
|
2
|
120.50
|
|
2026-08-27
|
3
|
0
|
3
|
122.00
|
|
2026-08-25
|
3
|
1
|
2
|
118.50
|
|
2026-08-21
|
10
|
0
|
10
|
118.50
|
|
2026-08-19
|
2
|
0
|
2
|
122.50
|
|
2026-08-18
|
4
|
1
|
3
|
126.00
|
|
2026-08-17
|
2
|
0
|
2
|
125.00
|
|
2026-08-14
|
37
|
3
|
34
|
125.50
|
|
2026-08-13
|
82
|
2
|
80
|
130.00
|
|
2026-08-12
|
10
|
72
|
-62
|
132.00
|
|
2026-08-11
|
19
|
3
|
16
|
139.00
|
|
2026-08-10
|
71
|
0
|
71
|
154.00
|
|
2026-08-07
|
9
|
0
|
9
|
140.00
|
|
2026-08-04
|
0
|
5
|
-5
|
126.50
|
|
2026-08-03
|
0
|
31
|
-31
|
120.50
|
|
2026-07-31
|
0
|
22
|
-22
|
115.50
|
|
2026-07-24
|
0
|
1
|
-1
|
127.00
|
|
2026-07-23
|
0
|
2
|
-2
|
128.00
|
|
2026-07-22
|
3
|
18
|
-15
|
127.00
|
|
2026-07-21
|
1
|
16
|
-15
|
128.00
|
|
2026-07-20
|
9
|
0
|
9
|
127.50
|
|
2026-07-16
|
0
|
1
|
-1
|
134.00
|
|
2026-07-15
|
10
|
1
|
9
|
131.00
|
|
2026-07-14
|
28
|
9
|
19
|
131.50
|
|
2026-07-13
|
19
|
23
|
-4
|
130.00
|
|
2026-07-09
|
2
|
6
|
-4
|
132.50
|
|
2026-07-06
|
7
|
1
|
6
|
121.00
|
|
2026-07-03
|
5
|
2
|
3
|
122.00
|
|
2026-07-02
|
1
|
1
|
0
|
114.50
|
|
2026-06-29
|
0
|
0
|
0
|
110.00
|
|
2026-06-26
|
1
|
0
|
1
|
109.50
|
|
2026-06-23
|
0
|
3
|
-3
|
114.00
|
|
2026-06-18
|
4
|
1
|
3
|
109.00
|
|
2026-06-15
|
3
|
7
|
-4
|
112.00
|
|
2026-06-12
|
1
|
16
|
-15
|
117.00
|
|
2026-06-11
|
25
|
2
|
23
|
119.50
|
|
2026-06-09
|
13
|
6
|
7
|
121.00
|
|
2026-06-08
|
0
|
2
|
-2
|
115.00
|
|
2026-06-03
|
0
|
1
|
-1
|
111.50
|
|
2026-06-02
|
2
|
1
|
1
|
110.00
|
|
2026-06-01
|
3
|
0
|
3
|
115.50
|
|
2026-05-29
|
0
|
2
|
-2
|
119.50
|
|
2026-05-26
|
1
|
11
|
-10
|
115.00
|
|
2026-05-22
|
0
|
12
|
-12
|
114.00
|
|
2026-05-21
|
3
|
0
|
3
|
117.50
|
|
2026-05-20
|
10
|
0
|
10
|
117.50
|
|
2026-05-19
|
4
|
1
|
3
|
107.00
|
|
2026-05-18
|
17
|
2
|
15
|
109.00
|
|
2026-05-15
|
33
|
10
|
23
|
112.50
|
|
2026-05-14
|
18
|
6
|
12
|
124.00
|
|
2026-05-13
|
22
|
2
|
20
|
129.50
|
|
2026-05-12
|
26
|
0
|
26
|
118.00
|
|
2026-04-08
|
0
|
10
|
-10
|
99.80
|
|
2026-04-07
|
0
|
10
|
-10
|
103.00
|
|
2026-04-02
|
0
|
10
|
-10
|
105.50
|
|
2026-04-01
|
0
|
20
|
-20
|
109.50
|
|
2026-03-26
|
0
|
8
|
-8
|
120.00
|
|
2026-03-23
|
10
|
0
|
10
|
136.00
|
|
2026-03-17
|
18
|
0
|
18
|
103.50
|
|
2026-03-16
|
30
|
0
|
30
|
98.70
|
|
2026-03-11
|
0
|
1
|
-1
|
80.90
|
|
2026-02-26
|
1
|
0
|
1
|
76.90
|
|
2025-11-12
|
0
|
0
|
0
|
|
|
2025-08-25
|
0
|
5
|
-5
|
74.20
|
|
2025-08-21
|
0
|
5
|
-5
|
75.90
|
|
2025-08-20
|
0
|
5
|
-5
|
75.90
|
|
2025-08-19
|
0
|
5
|
-5
|
79.90
|
|
2025-08-13
|
20
|
0
|
20
|
69.20
|
| 合計 | 616 | 400 | 216 | |
