| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
2
|
2
|
36.45
|
|
2026-10-21
|
1
|
1
|
0
|
36.90
|
|
2026-10-19
|
2
|
1
|
1
|
35.90
|
|
2026-10-16
|
1
|
2
|
-1
|
37.05
|
|
2026-10-05
|
2
|
1
|
1
|
37.25
|
|
2026-10-01
|
1
|
2
|
-1
|
36.50
|
|
2026-09-30
|
1
|
1
|
0
|
37.40
|
|
2026-09-23
|
2
|
2
|
0
|
37.15
|
|
2026-09-22
|
2
|
1
|
1
|
36.65
|
|
2026-09-21
|
1
|
0
|
1
|
36.65
|
|
2026-09-11
|
2
|
2
|
0
|
37.55
|
|
2026-09-10
|
1
|
1
|
0
|
38.30
|
|
2026-09-07
|
2
|
2
|
0
|
38.05
|
|
2026-09-04
|
2
|
1
|
1
|
38.15
|
|
2026-09-03
|
1
|
1
|
0
|
36.80
|
|
2026-08-28
|
1
|
2
|
-1
|
38.45
|
|
2026-08-18
|
3
|
0
|
3
|
35.90
|
|
2026-08-11
|
0
|
1
|
-1
|
36.00
|
|
2026-08-10
|
1
|
1
|
0
|
37.15
|
|
2026-08-07
|
0
|
1
|
-1
|
38.65
|
|
2026-08-05
|
0
|
1
|
-1
|
38.00
|
|
2026-07-30
|
1
|
1
|
0
|
38.20
|
|
2026-07-29
|
2
|
1
|
1
|
36.95
|
|
2026-07-15
|
1
|
2
|
-1
|
37.35
|
|
2026-07-09
|
1
|
1
|
0
|
38.75
|
|
2026-07-01
|
1
|
0
|
1
|
36.00
|
|
2026-06-29
|
2
|
3
|
-1
|
37.45
|
|
2026-06-26
|
2
|
0
|
2
|
37.00
|
|
2026-06-23
|
1
|
1
|
0
|
38.75
|
|
2026-06-22
|
1
|
0
|
1
|
37.20
|
|
2026-06-18
|
0
|
1
|
-1
|
37.25
|
|
2026-06-17
|
1
|
0
|
1
|
36.70
|
|
2026-06-10
|
0
|
1
|
-1
|
37.85
|
|
2026-06-09
|
1
|
1
|
0
|
36.75
|
|
2026-06-08
|
1
|
1
|
0
|
37.75
|
|
2026-05-28
|
0
|
1
|
-1
|
38.00
|
|
2026-05-27
|
0
|
2
|
-2
|
36.85
|
|
2026-05-25
|
0
|
2
|
-2
|
37.00
|
|
2026-05-21
|
0
|
1
|
-1
|
37.80
|
|
2026-05-15
|
2
|
1
|
1
|
39.45
|
|
2026-05-14
|
1
|
2
|
-1
|
37.90
|
|
2026-05-13
|
2
|
4
|
-2
|
38.00
|
|
2026-04-29
|
1
|
2
|
-1
|
38.05
|
|
2026-04-27
|
2
|
0
|
2
|
38.05
|
|
2026-04-24
|
4
|
1
|
3
|
39.30
|
|
2026-04-22
|
2
|
1
|
1
|
38.40
|
|
2026-04-21
|
3
|
0
|
3
|
38.35
|
|
2026-04-15
|
2
|
0
|
2
|
38.80
|
|
2026-04-10
|
1
|
0
|
1
|
40.50
|
|
2026-04-09
|
1
|
0
|
1
|
40.00
|
|
2026-04-08
|
1
|
0
|
1
|
40.00
|
|
2026-04-07
|
1
|
0
|
1
|
38.70
|
|
2026-03-25
|
1
|
1
|
0
|
41.00
|
|
2026-03-23
|
1
|
1
|
0
|
39.80
|
|
2026-03-17
|
1
|
3
|
-2
|
39.80
|
|
2026-03-16
|
1
|
0
|
1
|
38.50
|
|
2026-03-12
|
1
|
0
|
1
|
38.60
|
|
2026-03-11
|
1
|
0
|
1
|
39.95
|
|
2026-03-06
|
0
|
1
|
-1
|
39.95
|
|
2026-03-05
|
0
|
3
|
-3
|
39.80
|
|
2026-03-04
|
3
|
1
|
2
|
39.40
|
|
2026-03-03
|
0
|
1
|
-1
|
38.60
|
|
2026-03-02
|
3
|
0
|
3
|
39.85
|
|
2026-02-26
|
0
|
1
|
-1
|
39.90
|
|
2026-02-25
|
1
|
0
|
1
|
38.60
|
|
2026-02-11
|
0
|
1
|
-1
|
39.90
|
|
2026-01-27
|
0
|
1
|
-1
|
39.80
|
|
2025-12-16
|
0
|
1
|
-1
|
39.85
|
|
2025-12-01
|
1
|
1
|
0
|
39.75
|
|
2025-11-03
|
3
|
0
|
3
|
40.10
|
|
2025-09-10
|
0
|
1
|
-1
|
41.00
|
|
2025-09-09
|
1
|
0
|
1
|
39.40
|
|
2025-09-02
|
0
|
2
|
-2
|
41.10
|
|
2025-08-27
|
2
|
0
|
2
|
38.35
|
|
2025-08-21
|
0
|
2
|
-2
|
40.80
|
|
2025-08-11
|
2
|
1
|
1
|
38.95
|
|
2025-08-08
|
1
|
0
|
1
|
38.00
|
|
2025-07-28
|
0
|
1
|
-1
|
39.55
|
|
2025-06-11
|
0
|
1
|
-1
|
41.00
|
|
2025-06-05
|
1
|
1
|
0
|
40.30
|
|
2025-05-16
|
1
|
0
|
1
|
38.90
|
| 合計 | 93 | 81 | 12 | |
