| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
0
|
11
|
17.00
|
|
2026-09-10
|
2
|
0
|
2
|
17.20
|
|
2026-09-04
|
2
|
0
|
2
|
17.25
|
|
2026-09-03
|
4
|
0
|
4
|
17.25
|
|
2026-09-01
|
3
|
0
|
3
|
17.30
|
|
2026-08-20
|
2
|
0
|
2
|
17.35
|
|
2026-08-18
|
2
|
0
|
2
|
17.40
|
|
2026-08-14
|
0
|
3
|
-3
|
17.45
|
|
2026-08-10
|
5
|
0
|
5
|
17.50
|
|
2026-07-27
|
0
|
3
|
-3
|
17.40
|
|
2026-07-22
|
4
|
1
|
3
|
17.40
|
|
2026-07-14
|
4
|
0
|
4
|
17.05
|
|
2026-07-03
|
1
|
49
|
-48
|
17.40
|
|
2026-07-02
|
0
|
4
|
-4
|
17.05
|
|
2026-07-01
|
1
|
0
|
1
|
17.05
|
|
2026-06-25
|
0
|
23
|
-23
|
17.15
|
|
2026-06-24
|
0
|
44
|
-44
|
17.05
|
|
2026-06-15
|
0
|
14
|
-14
|
16.90
|
|
2026-06-11
|
18
|
0
|
18
|
16.50
|
|
2026-06-10
|
17
|
0
|
17
|
16.55
|
|
2026-06-09
|
19
|
0
|
19
|
16.55
|
|
2026-06-08
|
9
|
1
|
8
|
16.50
|
|
2026-06-03
|
23
|
8
|
15
|
16.90
|
|
2026-06-02
|
4
|
0
|
4
|
16.70
|
|
2026-05-28
|
12
|
0
|
12
|
16.45
|
|
2026-05-27
|
48
|
4
|
44
|
16.40
|
|
2026-05-25
|
8
|
0
|
8
|
16.55
|
|
2026-05-21
|
3
|
0
|
3
|
16.70
|
|
2026-05-20
|
10
|
0
|
10
|
16.70
|
|
2026-05-19
|
10
|
0
|
10
|
16.70
|
|
2026-05-15
|
19
|
26
|
-7
|
17.10
|
|
2026-05-14
|
8
|
4
|
4
|
16.95
|
|
2026-05-13
|
5
|
0
|
5
|
16.80
|
|
2026-05-12
|
0
|
3
|
-3
|
16.85
|
|
2026-05-08
|
8
|
0
|
8
|
16.70
|
|
2026-05-06
|
0
|
6
|
-6
|
16.95
|
|
2026-05-05
|
6
|
0
|
6
|
16.90
|
|
2026-04-30
|
4
|
0
|
4
|
16.65
|
|
2026-04-20
|
0
|
2
|
-2
|
17.30
|
|
2026-04-17
|
5
|
0
|
5
|
17.30
|
|
2026-04-10
|
0
|
20
|
-20
|
18.35
|
|
2026-04-07
|
0
|
50
|
-50
|
18.15
|
|
2026-03-11
|
14
|
52
|
-38
|
18.20
|
|
2026-03-06
|
11
|
0
|
11
|
18.55
|
|
2026-03-04
|
10
|
0
|
10
|
18.20
|
|
2026-03-03
|
0
|
15
|
-15
|
18.70
|
|
2026-03-02
|
10
|
4
|
6
|
18.35
|
|
2026-02-26
|
2
|
0
|
2
|
18.40
|
|
2026-02-25
|
5
|
16
|
-11
|
18.50
|
|
2026-02-24
|
3
|
32
|
-29
|
18.30
|
|
2026-02-23
|
0
|
20
|
-20
|
18.05
|
|
2026-02-06
|
32
|
0
|
32
|
17.35
|
|
2026-02-05
|
9
|
0
|
9
|
17.55
|
|
2026-02-04
|
0
|
8
|
-8
|
17.75
|
|
2026-02-03
|
3
|
0
|
3
|
17.55
|
|
2026-02-02
|
13
|
0
|
13
|
17.60
|
|
2026-01-28
|
0
|
14
|
-14
|
18.10
|
|
2026-01-26
|
13
|
1
|
12
|
18.35
|
|
2026-01-23
|
0
|
1
|
-1
|
17.75
|
|
2026-01-22
|
5
|
0
|
5
|
17.80
|
|
2026-01-20
|
16
|
1
|
15
|
17.95
|
|
2026-01-19
|
9
|
5
|
4
|
17.95
|
|
2026-01-16
|
0
|
8
|
-8
|
17.60
|
|
2026-01-15
|
0
|
7
|
-7
|
17.70
|
|
2026-01-05
|
0
|
3
|
-3
|
17.20
|
|
2026-01-02
|
0
|
7
|
-7
|
17.25
|
|
2025-12-15
|
1
|
0
|
1
|
17.35
|
|
2025-12-11
|
1
|
0
|
1
|
17.30
|
|
2025-12-10
|
6
|
0
|
6
|
17.30
|
|
2025-12-05
|
0
|
9
|
-9
|
17.35
|
|
2025-12-01
|
2
|
0
|
2
|
17.35
|
|
2025-11-17
|
0
|
17
|
-17
|
17.55
|
|
2025-11-12
|
28
|
0
|
28
|
17.25
|
|
2025-11-11
|
0
|
4
|
-4
|
17.10
|
|
2025-11-04
|
3
|
0
|
3
|
16.65
|
|
2025-10-28
|
5
|
0
|
5
|
17.00
|
|
2025-10-23
|
2
|
0
|
2
|
17.10
|
|
2025-10-13
|
0
|
16
|
-16
|
17.60
|
|
2025-09-26
|
5
|
0
|
5
|
17.80
|
|
2025-09-25
|
11
|
0
|
11
|
17.80
|
|
2025-09-19
|
0
|
1
|
-1
|
17.75
|
|
2025-08-20
|
2
|
0
|
2
|
17.75
|
|
2025-08-11
|
14
|
0
|
14
|
18.15
|
|
2025-08-06
|
0
|
4
|
-4
|
18.95
|
|
2025-08-05
|
0
|
3
|
-3
|
18.90
|
|
2025-08-04
|
0
|
3
|
-3
|
18.90
|
|
2025-07-30
|
1
|
0
|
1
|
18.65
|
|
2025-07-09
|
1
|
0
|
1
|
19.00
|
|
2025-07-04
|
0
|
14
|
-14
|
18.70
|
|
2025-07-03
|
0
|
8
|
-8
|
18.80
|
|
2025-06-17
|
2
|
0
|
2
|
18.95
|
|
2025-06-13
|
10
|
0
|
10
|
19.10
|
|
2025-06-09
|
5
|
0
|
5
|
19.30
|
|
2025-06-05
|
2
|
0
|
2
|
19.35
|
|
2025-06-04
|
20
|
0
|
20
|
19.50
|
|
2025-06-03
|
19
|
0
|
19
|
19.30
|
|
2025-05-19
|
21
|
1
|
20
|
20.10
|
|
2025-05-12
|
1
|
30
|
-29
|
20.45
|
|
2025-04-18
|
3
|
0
|
3
|
17.80
|
| 合計 | 597 | 569 | 28 | |
