| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
41.45
|
|
2026-09-09
|
1
|
0
|
1
|
41.90
|
|
2026-09-08
|
5
|
1
|
4
|
41.70
|
|
2026-09-07
|
2
|
0
|
2
|
41.75
|
|
2026-09-03
|
1
|
0
|
1
|
41.70
|
|
2026-09-02
|
3
|
0
|
3
|
41.60
|
|
2026-09-01
|
1
|
0
|
1
|
41.80
|
|
2026-08-31
|
3
|
0
|
3
|
41.45
|
|
2026-08-28
|
1
|
0
|
1
|
41.70
|
|
2026-08-25
|
6
|
0
|
6
|
41.95
|
|
2026-08-21
|
3
|
0
|
3
|
41.80
|
|
2026-06-26
|
5
|
0
|
5
|
43.75
|
|
2026-06-08
|
0
|
2
|
-2
|
42.35
|
|
2026-06-03
|
4
|
1
|
3
|
43.20
|
|
2026-06-02
|
1
|
0
|
1
|
42.60
|
|
2026-05-25
|
1
|
4
|
-3
|
42.80
|
|
2026-03-16
|
5
|
0
|
5
|
44.00
|
|
2026-02-23
|
1
|
6
|
-5
|
42.20
|
|
2026-02-09
|
0
|
2
|
-2
|
41.35
|
|
2026-02-03
|
2
|
0
|
2
|
41.80
|
|
2026-01-28
|
2
|
0
|
2
|
41.80
|
|
2026-01-23
|
9
|
0
|
9
|
41.70
|
|
2026-01-14
|
0
|
4
|
-4
|
42.55
|
|
2026-01-13
|
0
|
2
|
-2
|
42.60
|
|
2026-01-08
|
0
|
8
|
-8
|
42.50
|
|
2025-12-31
|
7
|
1
|
6
|
41.90
|
|
2025-12-23
|
1
|
0
|
1
|
41.60
|
|
2025-12-19
|
2
|
0
|
2
|
41.90
|
|
2025-12-18
|
0
|
1
|
-1
|
41.85
|
|
2025-12-17
|
1
|
0
|
1
|
41.50
|
|
2025-12-11
|
0
|
5
|
-5
|
41.85
|
|
2025-12-09
|
0
|
0
|
0
|
41.75
|
|
2025-12-08
|
2
|
0
|
2
|
41.95
|
|
2025-12-05
|
2
|
0
|
2
|
42.35
|
|
2025-12-04
|
0
|
1
|
-1
|
42.55
|
|
2025-12-03
|
0
|
2
|
-2
|
42.55
|
|
2025-12-02
|
0
|
2
|
-2
|
42.55
|
|
2025-12-01
|
0
|
25
|
-25
|
42.35
|
|
2025-11-28
|
4
|
8
|
-4
|
42.35
|
|
2025-11-27
|
5
|
48
|
-43
|
42.00
|
|
2025-11-26
|
0
|
3
|
-3
|
41.00
|
|
2025-11-25
|
0
|
1
|
-1
|
40.70
|
|
2025-11-21
|
0
|
3
|
-3
|
40.40
|
|
2025-11-20
|
0
|
6
|
-6
|
40.65
|
|
2025-11-13
|
0
|
6
|
-6
|
41.10
|
|
2025-11-11
|
1
|
0
|
1
|
40.50
|
|
2025-11-10
|
7
|
0
|
7
|
40.10
|
|
2025-11-07
|
0
|
7
|
-7
|
41.25
|
|
2025-10-22
|
0
|
2
|
-2
|
41.20
|
|
2025-10-13
|
0
|
2
|
-2
|
41.05
|
|
2025-09-22
|
17
|
0
|
17
|
41.75
|
|
2025-09-15
|
1
|
2
|
-1
|
42.05
|
|
2025-09-09
|
0
|
1
|
-1
|
42.05
|
|
2025-09-08
|
1
|
0
|
1
|
42.55
|
|
2025-09-04
|
0
|
2
|
-2
|
42.60
|
|
2025-08-26
|
4
|
0
|
4
|
41.90
|
|
2025-08-22
|
3
|
0
|
3
|
42.30
|
|
2025-08-21
|
6
|
0
|
6
|
42.40
|
|
2025-08-20
|
9
|
0
|
9
|
42.30
|
|
2025-08-19
|
1
|
0
|
1
|
42.80
|
|
2025-08-15
|
12
|
0
|
12
|
42.75
|
|
2025-08-14
|
2
|
0
|
2
|
42.90
|
|
2025-08-13
|
5
|
0
|
5
|
42.55
|
|
2025-08-08
|
0
|
3
|
-3
|
43.15
|
|
2025-08-07
|
0
|
5
|
-5
|
43.10
|
|
2025-08-06
|
0
|
7
|
-7
|
43.10
|
|
2025-08-04
|
0
|
3
|
-3
|
42.85
|
|
2025-08-01
|
1
|
0
|
1
|
42.60
|
|
2025-07-31
|
9
|
0
|
9
|
42.80
|
|
2025-07-29
|
4
|
0
|
4
|
42.75
|
|
2025-07-28
|
1
|
0
|
1
|
42.75
|
|
2025-07-25
|
0
|
1
|
-1
|
42.90
|
|
2025-07-24
|
0
|
3
|
-3
|
42.90
|
|
2025-07-23
|
0
|
6
|
-6
|
43.10
|
|
2025-07-22
|
6
|
0
|
6
|
42.35
|
|
2025-07-21
|
1
|
0
|
1
|
42.40
|
|
2025-07-18
|
0
|
2
|
-2
|
42.35
|
|
2025-07-17
|
23
|
0
|
23
|
42.05
|
|
2025-07-15
|
8
|
0
|
8
|
41.60
|
|
2025-07-14
|
26
|
2
|
24
|
42.10
|
|
2025-07-11
|
0
|
32
|
-32
|
44.00
|
|
2025-07-10
|
0
|
24
|
-24
|
43.65
|
|
2025-07-09
|
0
|
3
|
-3
|
43.60
|
|
2025-07-08
|
0
|
13
|
-13
|
43.80
|
|
2025-07-07
|
0
|
11
|
-11
|
43.45
|
|
2025-07-04
|
0
|
27
|
-27
|
44.10
|
|
2025-07-03
|
0
|
13
|
-13
|
44.65
|
|
2025-07-02
|
0
|
1
|
-1
|
44.45
|
|
2025-07-01
|
0
|
21
|
-21
|
44.50
|
|
2025-06-27
|
0
|
48
|
-48
|
43.45
|
|
2025-06-26
|
0
|
11
|
-11
|
43.75
|
|
2025-06-25
|
0
|
13
|
-13
|
43.80
|
|
2025-06-24
|
0
|
35
|
-35
|
43.85
|
|
2025-06-23
|
0
|
14
|
-14
|
42.45
|
|
2025-06-20
|
0
|
15
|
-15
|
42.90
|
|
2025-06-18
|
0
|
7
|
-7
|
42.50
|
|
2025-06-11
|
15
|
0
|
15
|
41.80
|
|
2025-06-10
|
7
|
0
|
7
|
42.05
|
|
2025-06-09
|
34
|
0
|
34
|
41.90
|
|
2025-06-06
|
4
|
0
|
4
|
42.70
|
|
2025-06-04
|
6
|
0
|
6
|
42.65
|
|
2025-06-03
|
30
|
0
|
30
|
42.40
|
|
2025-06-02
|
18
|
0
|
18
|
42.60
|
|
2025-05-20
|
20
|
4
|
16
|
44.35
|
|
2025-05-19
|
2
|
1
|
1
|
44.35
|
|
2025-05-16
|
2
|
10
|
-8
|
44.85
|
|
2025-05-15
|
2
|
0
|
2
|
44.80
|
|
2025-05-12
|
15
|
1
|
14
|
44.50
|
| 合計 | 384 | 494 | -110 | |
