| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
11.60
|
|
2026-09-03
|
0
|
1
|
-1
|
11.70
|
|
2026-08-31
|
10
|
0
|
10
|
11.70
|
|
2026-08-27
|
0
|
8
|
-8
|
11.95
|
|
2026-08-26
|
0
|
21
|
-21
|
12.05
|
|
2026-08-25
|
20
|
6
|
14
|
11.85
|
|
2026-08-21
|
2
|
0
|
2
|
12.05
|
|
2026-08-20
|
13
|
1
|
12
|
11.95
|
|
2026-08-07
|
6
|
3
|
3
|
12.25
|
|
2026-08-06
|
9
|
0
|
9
|
12.15
|
|
2026-08-05
|
1
|
0
|
1
|
12.45
|
|
2026-08-04
|
6
|
1
|
5
|
12.55
|
|
2026-07-30
|
0
|
0
|
0
|
12.70
|
|
2026-07-29
|
0
|
3
|
-3
|
12.75
|
|
2026-07-28
|
1
|
0
|
1
|
12.80
|
|
2026-07-27
|
0
|
1
|
-1
|
12.80
|
|
2026-07-24
|
1
|
0
|
1
|
12.80
|
|
2026-07-13
|
5
|
1
|
4
|
12.75
|
|
2026-07-06
|
0
|
0
|
0
|
13.15
|
|
2026-07-03
|
2
|
10
|
-8
|
13.15
|
|
2026-07-02
|
1
|
6
|
-5
|
13.00
|
|
2026-07-01
|
1
|
23
|
-22
|
13.20
|
|
2026-06-29
|
27
|
0
|
27
|
12.90
|
|
2026-06-26
|
10
|
0
|
10
|
12.90
|
|
2026-06-10
|
10
|
31
|
-21
|
13.75
|
|
2026-06-09
|
9
|
0
|
9
|
13.45
|
|
2026-06-08
|
4
|
0
|
4
|
13.35
|
|
2026-06-04
|
1
|
51
|
-50
|
13.85
|
|
2026-06-02
|
13
|
5
|
8
|
13.35
|
|
2026-06-01
|
11
|
27
|
-16
|
13.65
|
|
2026-05-29
|
6
|
1
|
5
|
12.95
|
|
2026-05-28
|
30
|
1
|
29
|
12.80
|
|
2026-05-27
|
5
|
0
|
5
|
12.80
|
|
2026-05-19
|
0
|
0
|
0
|
13.00
|
|
2026-05-18
|
2
|
0
|
2
|
13.05
|
|
2026-05-12
|
2
|
0
|
2
|
13.10
|
|
2026-05-07
|
2
|
0
|
2
|
13.25
|
|
2026-05-06
|
1
|
0
|
1
|
13.35
|
|
2026-05-05
|
11
|
1
|
10
|
13.25
|
|
2026-05-04
|
9
|
0
|
9
|
13.25
|
|
2026-04-27
|
1
|
0
|
1
|
13.30
|
|
2026-04-17
|
3
|
0
|
3
|
13.50
|
|
2026-04-01
|
0
|
2
|
-2
|
13.60
|
|
2026-03-30
|
6
|
0
|
6
|
13.45
|
|
2026-03-27
|
0
|
0
|
0
|
13.60
|
|
2026-03-26
|
0
|
1
|
-1
|
13.65
|
|
2026-03-25
|
0
|
2
|
-2
|
13.65
|
|
2026-03-13
|
13
|
2
|
11
|
13.70
|
|
2026-03-12
|
8
|
1
|
7
|
13.70
|
|
2026-03-09
|
21
|
1
|
20
|
13.80
|
|
2026-03-04
|
13
|
0
|
13
|
14.30
|
|
2026-03-02
|
0
|
0
|
0
|
14.85
|
|
2026-02-26
|
0
|
10
|
-10
|
15.00
|
|
2026-02-24
|
0
|
5
|
-5
|
14.90
|
|
2026-02-23
|
0
|
17
|
-17
|
14.95
|
|
2026-02-04
|
3
|
0
|
3
|
14.75
|
|
2026-02-03
|
2
|
4
|
-2
|
14.75
|
|
2026-02-02
|
19
|
0
|
19
|
14.70
|
|
2026-01-30
|
2
|
5
|
-3
|
14.95
|
|
2026-01-29
|
6
|
2
|
4
|
15.35
|
|
2026-01-27
|
0
|
2
|
-2
|
15.10
|
|
2026-01-23
|
1
|
0
|
1
|
14.85
|
|
2026-01-16
|
0
|
7
|
-7
|
15.20
|
|
2026-01-09
|
2
|
1
|
1
|
14.75
|
|
2026-01-07
|
0
|
3
|
-3
|
14.75
|
|
2026-01-02
|
0
|
2
|
-2
|
15.10
|
|
2025-12-26
|
0
|
0
|
0
|
14.90
|
|
2025-12-22
|
5
|
0
|
5
|
14.90
|
|
2025-12-17
|
3
|
0
|
3
|
15.05
|
|
2025-12-12
|
1
|
1
|
0
|
14.55
|
|
2025-12-10
|
1
|
0
|
1
|
14.50
|
|
2025-12-05
|
3
|
0
|
3
|
14.55
|
|
2025-11-27
|
0
|
0
|
0
|
14.75
|
|
2025-11-25
|
0
|
3
|
-3
|
14.65
|
|
2025-11-06
|
0
|
1
|
-1
|
14.60
|
|
2025-11-05
|
8
|
1
|
7
|
14.50
|
|
2025-11-03
|
3
|
0
|
3
|
14.55
|
|
2025-10-22
|
0
|
1
|
-1
|
14.70
|
|
2025-10-16
|
1
|
0
|
1
|
14.70
|
|
2025-10-15
|
3
|
0
|
3
|
14.65
|
|
2025-10-07
|
10
|
0
|
10
|
14.75
|
|
2025-09-26
|
10
|
0
|
10
|
14.75
|
|
2025-09-22
|
24
|
0
|
24
|
14.75
|
|
2025-09-19
|
20
|
0
|
20
|
14.80
|
|
2025-09-16
|
30
|
0
|
30
|
14.80
|
|
2025-09-05
|
1
|
0
|
1
|
15.45
|
|
2025-08-21
|
3
|
0
|
3
|
15.50
|
|
2025-08-20
|
3
|
0
|
3
|
15.50
|
|
2025-08-08
|
2
|
0
|
2
|
15.60
|
|
2025-08-05
|
1
|
0
|
1
|
15.50
|
|
2025-07-17
|
1
|
0
|
1
|
15.95
|
|
2025-07-15
|
0
|
0
|
0
|
16.00
|
|
2025-05-19
|
0
|
1
|
-1
|
17.40
|
|
2025-04-18
|
2
|
0
|
2
|
16.75
|
| 合計 | 471 | 277 | 194 | |
