| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
22
|
0
|
22
|
49.60
|
|
2026-09-09
|
0
|
21
|
-21
|
47.80
|
|
2026-09-03
|
1
|
0
|
1
|
47.00
|
|
2026-08-25
|
1
|
0
|
1
|
46.90
|
|
2026-08-13
|
53
|
0
|
53
|
47.45
|
|
2026-08-12
|
351
|
2
|
349
|
48.10
|
|
2026-08-07
|
0
|
3
|
-3
|
44.80
|
|
2026-07-07
|
1
|
0
|
1
|
48.30
|
|
2026-06-23
|
0
|
3
|
-3
|
47.50
|
|
2026-06-11
|
0
|
5
|
-5
|
46.25
|
|
2026-06-09
|
3
|
0
|
3
|
46.10
|
|
2026-06-04
|
0
|
2
|
-2
|
46.10
|
|
2026-06-01
|
7
|
0
|
7
|
45.65
|
|
2026-05-28
|
0
|
2
|
-2
|
45.95
|
|
2026-05-20
|
2
|
0
|
2
|
44.85
|
|
2026-05-18
|
0
|
2
|
-2
|
44.80
|
|
2026-05-11
|
4
|
0
|
4
|
46.45
|
|
2026-05-04
|
3
|
0
|
3
|
46.80
|
|
2026-04-28
|
0
|
2
|
-2
|
47.20
|
|
2026-04-16
|
3
|
0
|
3
|
47.95
|
|
2026-04-13
|
1
|
21
|
-20
|
48.35
|
|
2026-04-10
|
4
|
0
|
4
|
50.60
|
|
2026-04-08
|
7
|
0
|
7
|
50.20
|
|
2026-04-02
|
8
|
0
|
8
|
50.40
|
|
2026-04-01
|
3
|
0
|
3
|
50.70
|
|
2026-03-31
|
2
|
0
|
2
|
50.10
|
|
2026-03-27
|
0
|
3
|
-3
|
50.80
|
|
2026-03-25
|
4
|
0
|
4
|
51.00
|
|
2026-03-20
|
0
|
2
|
-2
|
52.00
|
|
2026-03-13
|
0
|
31
|
-31
|
51.70
|
|
2026-03-11
|
17
|
0
|
17
|
51.90
|
|
2026-03-10
|
2
|
0
|
2
|
52.80
|
|
2026-03-09
|
13
|
0
|
13
|
52.10
|
|
2026-03-06
|
1
|
0
|
1
|
52.80
|
|
2026-03-04
|
0
|
7
|
-7
|
51.90
|
|
2026-03-03
|
2
|
1
|
1
|
53.20
|
|
2026-02-25
|
1
|
0
|
1
|
52.90
|
|
2026-02-11
|
13
|
0
|
13
|
52.60
|
|
2026-02-09
|
4
|
0
|
4
|
51.50
|
|
2026-02-06
|
3
|
0
|
3
|
51.90
|
|
2026-01-30
|
0
|
1
|
-1
|
51.90
|
|
2026-01-22
|
0
|
2
|
-2
|
52.90
|
|
2026-01-15
|
1
|
0
|
1
|
52.60
|
|
2026-01-07
|
5
|
0
|
5
|
53.00
|
|
2025-12-11
|
3
|
280
|
-277
|
54.40
|
|
2025-12-08
|
0
|
2
|
-2
|
55.60
|
|
2025-12-05
|
0
|
1
|
-1
|
55.10
|
|
2025-12-01
|
0
|
3
|
-3
|
56.40
|
|
2025-11-20
|
0
|
1
|
-1
|
54.70
|
|
2025-11-13
|
0
|
5
|
-5
|
56.80
|
|
2025-11-11
|
282
|
0
|
282
|
56.00
|
|
2025-10-30
|
0
|
1
|
-1
|
51.40
|
|
2025-09-12
|
2
|
0
|
2
|
49.00
|
|
2025-09-11
|
80
|
262
|
-182
|
48.70
|
|
2025-09-10
|
39
|
15
|
24
|
52.80
|
|
2025-09-09
|
39
|
191
|
-152
|
51.90
|
|
2025-09-08
|
117
|
154
|
-37
|
53.80
|
|
2025-08-29
|
129
|
51
|
78
|
53.50
|
|
2025-08-28
|
117
|
110
|
7
|
52.80
|
|
2025-08-27
|
70
|
7
|
63
|
51.80
|
|
2025-08-26
|
76
|
16
|
60
|
51.80
|
|
2025-08-25
|
9
|
0
|
9
|
50.50
|
|
2025-08-22
|
99
|
0
|
99
|
50.50
|
|
2025-08-19
|
20
|
8
|
12
|
50.50
|
|
2025-08-18
|
19
|
1
|
18
|
50.80
|
|
2025-08-01
|
0
|
68
|
-68
|
43.60
|
|
2025-07-31
|
0
|
7
|
-7
|
42.85
|
|
2025-07-22
|
5
|
0
|
5
|
42.25
|
|
2025-07-21
|
3
|
0
|
3
|
42.70
|
|
2025-07-18
|
4
|
0
|
4
|
43.00
|
|
2025-07-15
|
14
|
0
|
14
|
43.00
|
|
2025-07-14
|
2
|
0
|
2
|
43.70
|
|
2025-07-11
|
17
|
321
|
-304
|
43.65
|
|
2025-07-10
|
16
|
1
|
15
|
45.80
|
|
2025-07-09
|
0
|
6
|
-6
|
46.65
|
|
2025-07-08
|
4
|
2
|
2
|
46.00
|
|
2025-07-07
|
24
|
2
|
22
|
46.20
|
|
2025-07-04
|
92
|
8
|
84
|
46.65
|
|
2025-07-03
|
232
|
2
|
230
|
45.80
|
|
2025-07-02
|
0
|
287
|
-287
|
47.40
|
|
2025-06-23
|
0
|
28
|
-28
|
47.30
|
|
2025-06-20
|
0
|
1
|
-1
|
47.55
|
|
2025-06-11
|
315
|
7
|
308
|
48.20
|
|
2025-06-10
|
4
|
0
|
4
|
45.90
|
|
2025-06-02
|
3
|
0
|
3
|
46.60
|
|
2025-05-16
|
0
|
2
|
-2
|
48.10
|
|
2025-02-11
|
0
|
309
|
-309
|
43.45
|
| 合計 | 2378 | 2269 | 109 | |
