| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
40.55
|
|
2026-09-07
|
0
|
1
|
-1
|
40.85
|
|
2026-09-04
|
1
|
0
|
1
|
40.60
|
|
2026-09-02
|
0
|
1
|
-1
|
41.25
|
|
2026-08-28
|
2
|
0
|
2
|
40.60
|
|
2026-08-14
|
0
|
1
|
-1
|
41.45
|
|
2026-08-12
|
1
|
0
|
1
|
41.30
|
|
2026-08-07
|
1
|
0
|
1
|
40.00
|
|
2026-06-29
|
0
|
1
|
-1
|
41.35
|
|
2026-06-09
|
1
|
0
|
1
|
42.00
|
|
2026-05-08
|
0
|
1
|
-1
|
41.20
|
|
2026-05-06
|
0
|
2
|
-2
|
41.30
|
|
2026-04-30
|
2
|
0
|
2
|
41.60
|
|
2026-03-13
|
0
|
2
|
-2
|
45.00
|
|
2026-03-11
|
2
|
0
|
2
|
43.70
|
|
2026-03-06
|
0
|
1
|
-1
|
43.30
|
|
2026-03-02
|
0
|
2
|
-2
|
45.10
|
|
2026-02-11
|
0
|
3
|
-3
|
44.60
|
|
2026-01-26
|
0
|
2
|
-2
|
46.40
|
|
2026-01-20
|
0
|
3
|
-3
|
47.80
|
|
2026-01-15
|
0
|
2
|
-2
|
48.40
|
|
2026-01-14
|
0
|
3
|
-3
|
47.15
|
|
2026-01-09
|
0
|
5
|
-5
|
46.50
|
|
2026-01-05
|
0
|
10
|
-10
|
48.35
|
|
2026-01-02
|
0
|
3
|
-3
|
48.80
|
|
2025-12-29
|
1
|
0
|
1
|
48.00
|
|
2025-12-24
|
0
|
2
|
-2
|
48.25
|
|
2025-12-23
|
1
|
0
|
1
|
48.15
|
|
2025-12-22
|
1
|
0
|
1
|
48.25
|
|
2025-12-19
|
0
|
8
|
-8
|
48.40
|
|
2025-12-17
|
2
|
0
|
2
|
48.70
|
|
2025-12-15
|
0
|
3
|
-3
|
48.70
|
|
2025-12-12
|
0
|
7
|
-7
|
48.80
|
|
2025-12-11
|
8
|
2
|
6
|
49.50
|
|
2025-12-10
|
1
|
0
|
1
|
49.00
|
|
2025-12-08
|
0
|
9
|
-9
|
49.00
|
|
2025-12-03
|
2
|
0
|
2
|
49.15
|
|
2025-12-02
|
3
|
0
|
3
|
48.50
|
|
2025-11-28
|
1
|
0
|
1
|
48.50
|
|
2025-11-26
|
2
|
0
|
2
|
48.20
|
|
2025-11-25
|
3
|
0
|
3
|
48.25
|
|
2025-11-14
|
10
|
77
|
-67
|
48.70
|
|
2025-11-13
|
9
|
175
|
-166
|
49.70
|
|
2025-11-12
|
71
|
8
|
63
|
53.50
|
|
2025-11-11
|
181
|
8
|
173
|
54.70
|
|
2025-11-07
|
2
|
0
|
2
|
49.80
|
|
2025-11-06
|
1
|
0
|
1
|
50.00
|
|
2025-10-28
|
0
|
6
|
-6
|
49.20
|
|
2025-10-27
|
0
|
11
|
-11
|
49.75
|
|
2025-10-23
|
0
|
4
|
-4
|
49.50
|
|
2025-10-21
|
1
|
0
|
1
|
49.60
|
|
2025-10-16
|
3
|
0
|
3
|
49.35
|
|
2025-10-15
|
6
|
1
|
5
|
49.10
|
|
2025-10-14
|
2
|
0
|
2
|
48.60
|
|
2025-10-09
|
2
|
0
|
2
|
49.20
|
|
2025-10-07
|
2
|
10
|
-8
|
49.55
|
|
2025-10-02
|
0
|
5
|
-5
|
50.20
|
|
2025-10-01
|
2
|
0
|
2
|
50.10
|
|
2025-09-30
|
1
|
0
|
1
|
49.90
|
|
2025-09-25
|
5
|
0
|
5
|
49.55
|
|
2025-09-24
|
1
|
0
|
1
|
49.70
|
|
2025-09-22
|
0
|
2
|
-2
|
49.45
|
|
2025-09-18
|
8
|
0
|
8
|
49.55
|
|
2025-09-16
|
20
|
0
|
20
|
49.10
|
|
2025-09-15
|
13
|
0
|
13
|
49.30
|
|
2025-09-10
|
0
|
275
|
-275
|
50.30
|
|
2025-09-05
|
2
|
0
|
2
|
53.40
|
|
2025-09-04
|
2
|
1
|
1
|
53.80
|
|
2025-09-02
|
0
|
2
|
-2
|
54.10
|
|
2025-08-14
|
0
|
6
|
-6
|
53.20
|
|
2025-08-12
|
275
|
0
|
275
|
51.50
|
| 合計 | 654 | 666 | -12 | |
