| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
25.15
|
|
2026-09-10
|
4
|
0
|
4
|
25.55
|
|
2026-09-09
|
0
|
0
|
0
|
25.90
|
|
2026-09-08
|
4
|
0
|
4
|
26.00
|
|
2026-08-31
|
11
|
0
|
11
|
26.80
|
|
2026-08-28
|
4
|
0
|
4
|
26.90
|
|
2026-08-27
|
5
|
0
|
5
|
25.85
|
|
2026-08-26
|
2
|
0
|
2
|
26.15
|
|
2026-08-25
|
4
|
0
|
4
|
25.55
|
|
2026-08-21
|
8
|
0
|
8
|
25.75
|
|
2026-08-20
|
3
|
0
|
3
|
25.65
|
|
2026-08-18
|
3
|
0
|
3
|
25.30
|
|
2026-08-14
|
1
|
0
|
1
|
25.25
|
|
2026-08-12
|
4
|
0
|
4
|
25.40
|
|
2026-08-07
|
2
|
0
|
2
|
27.10
|
|
2026-08-05
|
6
|
0
|
6
|
27.25
|
|
2026-07-30
|
14
|
0
|
14
|
26.20
|
|
2026-07-15
|
5
|
0
|
5
|
25.55
|
|
2026-07-07
|
6
|
0
|
6
|
26.30
|
|
2026-07-03
|
8
|
0
|
8
|
26.25
|
|
2026-06-25
|
7
|
0
|
7
|
23.80
|
|
2026-06-24
|
7
|
0
|
7
|
24.05
|
|
2026-06-18
|
8
|
0
|
8
|
24.90
|
|
2026-06-17
|
10
|
0
|
10
|
25.10
|
|
2026-06-16
|
11
|
0
|
11
|
25.25
|
|
2026-06-12
|
12
|
0
|
12
|
25.55
|
|
2026-06-05
|
7
|
0
|
7
|
26.55
|
|
2026-06-04
|
7
|
0
|
7
|
26.40
|
|
2026-06-02
|
10
|
1
|
9
|
25.85
|
|
2026-05-28
|
5
|
0
|
5
|
25.75
|
|
2026-04-29
|
12
|
0
|
12
|
28.90
|
|
2026-04-16
|
7
|
0
|
7
|
31.10
|
|
2026-04-02
|
4
|
1
|
3
|
32.80
|
|
2026-04-01
|
5
|
1
|
4
|
32.85
|
|
2026-03-13
|
17
|
0
|
17
|
35.00
|
|
2026-03-05
|
5
|
0
|
5
|
36.00
|
|
2026-03-04
|
8
|
0
|
8
|
35.45
|
|
2026-03-03
|
34
|
0
|
34
|
35.85
|
|
2026-03-02
|
20
|
0
|
20
|
36.10
|
|
2026-02-26
|
18
|
0
|
18
|
36.85
|
|
2026-02-25
|
12
|
0
|
12
|
36.75
|
|
2026-01-14
|
0
|
10
|
-10
|
37.55
|
|
2025-12-30
|
3
|
0
|
3
|
38.35
|
|
2025-12-12
|
6
|
0
|
6
|
38.75
|
|
2025-11-17
|
1
|
5
|
-4
|
38.10
|
|
2025-10-27
|
6
|
0
|
6
|
43.55
|
|
2025-10-17
|
0
|
10
|
-10
|
43.90
|
|
2025-10-14
|
18
|
0
|
18
|
44.00
|
|
2025-07-25
|
1
|
0
|
1
|
29.30
|
|
2025-07-18
|
1
|
0
|
1
|
29.65
|
|
2025-07-17
|
0
|
0
|
0
|
29.50
|
|
2025-07-01
|
0
|
0
|
0
|
30.25
|
|
2025-06-17
|
0
|
0
|
0
|
30.55
|
|
2025-06-04
|
0
|
1
|
-1
|
31.00
|
|
2025-06-03
|
0
|
1
|
-1
|
31.00
|
| 合計 | 358 | 30 | 328 | |
