點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

弘帆 (8433) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.8% (8/23 天)
分點戰力評分 (BP Score) 表現平平
-34 pts
5日大漲率 4.3%
10日大漲率 4.3%
20日大漲率 8.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
3
-3
53.30
2026-09-10
0
3
-3
53.90
2026-09-08
0
1
-1
54.30
2026-09-04
0
2
-2
54.60
2026-09-03
0
7
-7
54.70
2026-08-18
0
0
0
54.30
2026-08-14
0
3
-3
54.80
2026-08-11
0
1
-1
55.50
2026-08-10
3
1
2
55.10
2026-07-06
0
5
-5
52.80
2026-07-03
0
11
-11
52.80
2026-07-02
0
3
-3
52.60
2026-07-01
0
3
-3
52.40
2026-06-30
0
4
-4
52.70
2026-06-26
0
3
-3
52.60
2026-06-25
0
2
-2
52.90
2026-05-11
0
1
-1
54.50
2026-05-08
0
1
-1
54.20
2026-04-23
0
3
-3
55.60
2026-04-21
0
4
-4
57.70
2026-03-18
1
0
1
60.30
2026-01-23
0
0
0
57.00
2026-01-19
2
0
2
58.70
2026-01-05
1
0
1
50.80
2025-12-24
0
1
-1
50.50
2025-12-23
1
0
1
50.10
2025-12-11
1
0
1
50.30
2025-12-09
4
0
4
50.50
2025-12-08
1
0
1
51.30
2025-12-04
1
0
1
52.00
2025-11-25
0
0
0
51.60
2025-11-18
1
0
1
50.80
2025-11-17
4
0
4
52.00
2025-11-14
2
0
2
52.30
2025-11-13
5
0
5
53.30
2025-11-12
2
0
2
54.00
2025-11-11
0
0
0
53.60
2025-11-10
2
0
2
53.90
2025-10-31
0
0
0
51.10
2025-10-14
0
2
-2
50.50
2025-09-30
1
0
1
53.20
2025-09-23
1
0
1
54.70
2025-09-22
0
0
0
55.10
2025-09-12
0
0
0
58.80
2025-08-13
1
0
1
56.30
2025-08-04
0
1
-1
63.30
2025-08-01
0
1
-1
62.20
2025-07-18
0
2
-2
59.10
2025-07-14
2
1
1
57.00
2025-06-26
0
0
0
59.10
2025-06-20
1
0
1
59.70
2025-06-17
0
1
-1
60.40
2025-06-16
0
1
-1
59.30
2025-06-10
0
1
-1
60.80
2025-06-09
0
1
-1
60.70
2025-06-03
0
1
-1
61.30
2025-05-14
0
3
-3
69.50
2025-05-13
12
0
12
69.20
2025-05-12
4
1
3
69.00
2025-02-11
3
0
3
85.10
合計 56 78 -22