| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
236
|
37
|
199
|
37.30
|
|
2026-10-20
|
7
|
231
|
-224
|
36.90
|
|
2026-10-19
|
144
|
366
|
-222
|
36.25
|
|
2026-10-16
|
191
|
61
|
130
|
36.70
|
|
2026-10-14
|
32
|
579
|
-547
|
37.00
|
|
2026-10-12
|
61
|
368
|
-307
|
36.60
|
|
2026-10-02
|
380
|
2
|
378
|
36.20
|
|
2026-10-01
|
186
|
0
|
186
|
36.65
|
|
2026-09-30
|
19
|
258
|
-239
|
37.10
|
|
2026-09-10
|
73
|
213
|
-140
|
38.65
|
|
2026-09-07
|
928
|
87
|
841
|
40.05
|
|
2026-09-04
|
334
|
844
|
-510
|
41.60
|
|
2026-09-01
|
263
|
35
|
228
|
39.90
|
|
2026-08-31
|
74
|
335
|
-261
|
40.35
|
|
2026-08-26
|
256
|
71
|
185
|
40.95
|
|
2026-08-21
|
409
|
570
|
-161
|
38.95
|
|
2026-08-20
|
462
|
291
|
171
|
38.50
|
|
2026-08-12
|
355
|
1015
|
-660
|
39.90
|
|
2026-08-11
|
341
|
506
|
-165
|
36.30
|
|
2026-08-10
|
638
|
513
|
125
|
36.30
|
|
2026-08-07
|
759
|
204
|
555
|
36.55
|
|
2026-08-06
|
27
|
216
|
-189
|
37.30
|
|
2026-08-05
|
341
|
102
|
239
|
36.95
|
|
2026-08-03
|
240
|
571
|
-331
|
36.35
|
|
2026-07-31
|
366
|
654
|
-288
|
36.00
|
|
2026-07-30
|
694
|
427
|
267
|
33.75
|
|
2026-07-29
|
1143
|
900
|
243
|
34.85
|
|
2026-07-28
|
618
|
243
|
375
|
34.70
|
|
2026-07-23
|
269
|
531
|
-262
|
36.75
|
|
2026-07-22
|
652
|
523
|
129
|
36.20
|
|
2026-07-21
|
36
|
444
|
-408
|
36.00
|
|
2026-07-20
|
748
|
375
|
373
|
34.40
|
|
2026-07-15
|
16
|
246
|
-230
|
36.15
|
|
2026-07-14
|
259
|
127
|
132
|
35.55
|
|
2026-07-13
|
376
|
174
|
202
|
36.65
|
|
2026-07-09
|
31
|
500
|
-469
|
36.60
|
|
2026-07-07
|
547
|
179
|
368
|
35.30
|
|
2026-07-03
|
48
|
267
|
-219
|
34.95
|
|
2026-07-02
|
153
|
480
|
-327
|
34.80
|
|
2026-07-01
|
371
|
60
|
311
|
34.60
|
|
2026-06-30
|
18
|
292
|
-274
|
35.30
|
|
2026-06-25
|
595
|
128
|
467
|
36.85
|
|
2026-06-24
|
251
|
612
|
-361
|
37.90
|
|
2026-06-23
|
306
|
93
|
213
|
36.55
|
|
2026-06-18
|
303
|
135
|
168
|
37.75
|
|
2026-06-17
|
43
|
224
|
-181
|
37.30
|
|
2026-06-16
|
325
|
38
|
287
|
37.40
|
|
2026-06-15
|
28
|
466
|
-438
|
37.85
|
|
2026-06-12
|
456
|
62
|
394
|
36.35
|
|
2025-12-17
|
32
|
90
|
-58
|
29.55
|
|
2025-12-16
|
109
|
29
|
80
|
29.40
|
|
2025-09-10
|
32
|
116
|
-84
|
27.95
|
|
2025-09-09
|
171
|
11
|
160
|
28.20
|
|
2025-09-03
|
2
|
161
|
-159
|
27.20
|
|
2025-09-01
|
71
|
146
|
-75
|
26.80
|
|
2025-08-28
|
5
|
67
|
-62
|
28.10
|
|
2025-08-22
|
193
|
45
|
148
|
27.75
|
|
2025-08-08
|
152
|
22
|
130
|
29.45
|
|
2025-08-06
|
190
|
20
|
170
|
30.05
|
|
2025-08-04
|
8
|
83
|
-75
|
29.90
|
|
2025-08-01
|
27
|
132
|
-105
|
29.75
|
|
2025-07-29
|
158
|
21
|
137
|
29.40
|
|
2025-07-25
|
12
|
95
|
-83
|
29.75
|
|
2025-07-22
|
546
|
133
|
413
|
28.70
|
|
2025-07-18
|
63
|
12
|
51
|
29.00
|
|
2025-07-04
|
258
|
40
|
218
|
28.65
|
| 合計 | 17437 | 16878 | 559 | |
