| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
322
|
23
|
299
|
48.15
|
|
2026-10-20
|
2
|
7
|
-5
|
47.45
|
|
2026-10-16
|
1
|
5
|
-4
|
49.40
|
|
2026-10-08
|
0
|
289
|
-289
|
51.10
|
|
2026-10-07
|
2
|
12
|
-10
|
50.70
|
|
2026-09-17
|
0
|
7
|
-7
|
43.75
|
|
2026-09-08
|
0
|
3
|
-3
|
43.35
|
|
2026-09-07
|
296
|
9
|
287
|
43.40
|
|
2026-09-03
|
4
|
94
|
-90
|
43.20
|
|
2026-09-02
|
3
|
94
|
-91
|
42.95
|
|
2026-09-01
|
8
|
96
|
-88
|
43.95
|
|
2026-08-25
|
303
|
20
|
283
|
41.95
|
|
2026-08-20
|
12
|
0
|
12
|
44.15
|
|
2026-08-11
|
10
|
30
|
-20
|
46.75
|
|
2026-08-06
|
21
|
5
|
16
|
45.95
|
|
2026-08-05
|
10
|
1
|
9
|
42.75
|
|
2026-07-31
|
1
|
17
|
-16
|
44.55
|
|
2026-07-28
|
20
|
1
|
19
|
43.15
|
|
2026-07-23
|
1
|
9
|
-8
|
48.70
|
|
2026-07-14
|
17
|
352
|
-335
|
41.75
|
|
2026-06-18
|
12
|
30
|
-18
|
39.80
|
|
2026-06-04
|
1
|
5
|
-4
|
37.00
|
|
2026-05-20
|
3
|
0
|
3
|
33.00
|
|
2026-05-19
|
2
|
0
|
2
|
33.25
|
|
2026-05-15
|
0
|
3
|
-3
|
33.30
|
|
2026-05-13
|
4
|
20
|
-16
|
34.10
|
|
2026-05-11
|
30
|
5
|
25
|
34.35
|
|
2026-05-06
|
5
|
16
|
-11
|
33.90
|
|
2026-05-04
|
10
|
2
|
8
|
34.85
|
|
2026-04-29
|
1
|
14
|
-13
|
34.55
|
|
2026-04-28
|
7
|
1
|
6
|
34.40
|
|
2026-04-21
|
17
|
12
|
5
|
36.25
|
|
2026-04-20
|
8
|
16
|
-8
|
36.20
|
|
2026-04-16
|
0
|
20
|
-20
|
39.70
|
|
2026-04-07
|
2
|
11
|
-9
|
30.45
|
|
2026-04-01
|
4
|
0
|
4
|
30.20
|
|
2026-03-31
|
2
|
7
|
-5
|
28.95
|
|
2026-03-30
|
2
|
0
|
2
|
29.40
|
|
2026-03-27
|
5
|
0
|
5
|
29.45
|
|
2026-03-26
|
10
|
0
|
10
|
29.50
|
|
2026-03-23
|
3
|
9
|
-6
|
29.05
|
|
2026-03-19
|
9
|
3
|
6
|
29.80
|
|
2026-03-18
|
4
|
0
|
4
|
30.65
|
|
2026-03-13
|
0
|
5
|
-5
|
29.00
|
|
2026-03-11
|
24
|
2
|
22
|
29.85
|
|
2026-03-06
|
4
|
1
|
3
|
30.50
|
|
2026-03-05
|
14
|
4
|
10
|
30.70
|
|
2026-03-03
|
24
|
1
|
23
|
31.45
|
|
2026-02-26
|
162
|
25
|
137
|
32.35
|
|
2026-02-25
|
88
|
3
|
85
|
31.10
|
|
2026-02-23
|
36
|
2
|
34
|
29.90
|
|
2026-01-30
|
1
|
4
|
-3
|
28.90
|
|
2026-01-26
|
3
|
0
|
3
|
29.90
|
|
2026-01-19
|
10
|
1
|
9
|
30.25
|
|
2026-01-16
|
9
|
5
|
4
|
30.90
|
|
2026-01-05
|
8
|
0
|
8
|
28.45
|
|
2026-01-02
|
1
|
0
|
1
|
29.25
|
|
2025-12-31
|
2
|
0
|
2
|
29.05
|
|
2025-12-26
|
4
|
0
|
4
|
29.10
|
|
2025-12-24
|
4
|
0
|
4
|
29.00
|
|
2025-12-17
|
0
|
3
|
-3
|
28.10
|
|
2025-12-15
|
0
|
8
|
-8
|
28.25
|
|
2025-12-11
|
5
|
0
|
5
|
28.95
|
|
2025-12-10
|
0
|
8
|
-8
|
29.65
|
|
2025-12-03
|
0
|
7
|
-7
|
29.10
|
|
2025-11-14
|
0
|
3
|
-3
|
25.65
|
|
2025-11-13
|
4
|
0
|
4
|
25.95
|
|
2025-11-07
|
9
|
0
|
9
|
25.05
|
|
2025-10-29
|
0
|
7
|
-7
|
25.00
|
|
2025-09-10
|
3
|
0
|
3
|
25.55
|
|
2025-08-20
|
0
|
245
|
-245
|
27.50
|
|
2025-08-18
|
6
|
0
|
6
|
28.30
|
|
2025-08-13
|
0
|
4
|
-4
|
27.20
|
|
2025-08-07
|
4
|
0
|
4
|
26.90
|
|
2025-07-18
|
118
|
2
|
116
|
28.20
|
|
2025-07-17
|
37
|
54
|
-17
|
28.25
|
|
2025-07-15
|
91
|
8
|
83
|
27.85
|
|
2025-07-14
|
57
|
0
|
57
|
28.00
|
|
2025-06-25
|
3
|
0
|
3
|
27.20
|
|
2025-06-11
|
3
|
0
|
3
|
28.50
|
| 合計 | 1908 | 1650 | 258 | |
